LIF3 Historical Data

LIF3 Page 3
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.00157
+0.00%
$ 3.9 million $ 511,284
7:37 AM $ 0.00157
+0.00%
$ 3.9 million $ 511,284
7:36 AM $ 0.00158
+0.00%
$ 3.9 million $ 511,370
7:35 AM $ 0.00158
+0.00%
$ 3.9 million $ 510,601
7:34 AM $ 0.00158
-0.07%
$ 3.89 million $ 510,601
7:33 AM $ 0.00158
+0.00%
$ 3.89 million $ 510,544
7:32 AM $ 0.00158
+0.00%
$ 3.89 million $ 510,583
7:31 AM $ 0.00158
+0.00%
$ 3.89 million $ 510,583
7:30 AM $ 0.00158
+0.00%
$ 3.89 million $ 509,817
7:29 AM $ 0.00158
-0.03%
$ 3.9 million $ 509,817
7:28 AM $ 0.00158
+0.00%
$ 3.9 million $ 509,919
7:27 AM $ 0.00158
+0.00%
$ 3.9 million $ 509,974
7:26 AM $ 0.00158
+0.00%
$ 3.9 million $ 509,974
7:25 AM $ 0.00158
+0.00%
$ 3.9 million $ 509,726
7:24 AM $ 0.00158
-0.02%
$ 3.9 million $ 509,726
7:23 AM $ 0.00158
+0.00%
$ 3.9 million $ 509,676
7:22 AM $ 0.00158
+0.00%
$ 3.9 million $ 509,635
7:21 AM $ 0.00158
+0.00%
$ 3.9 million $ 509,635
7:20 AM $ 0.00158
+0.00%
$ 3.9 million $ 508,797
7:19 AM $ 0.00158
+0.05%
$ 3.9 million $ 508,797
7:18 AM $ 0.00158
+0.00%
$ 3.9 million $ 508,775
7:17 AM $ 0.00158
+0.00%
$ 3.9 million $ 508,729
7:16 AM $ 0.00158
+0.00%
$ 3.9 million $ 508,729
7:15 AM $ 0.00158
+0.00%
$ 3.9 million $ 508,082
7:14 AM $ 0.00158
+0.00%
$ 3.89 million $ 508,082
7:13 AM $ 0.00158
+0.00%
$ 3.89 million $ 508,011
7:12 AM $ 0.00158
+0.00%
$ 3.89 million $ 508,011
7:11 AM $ 0.00158
+0.00%
$ 3.89 million $ 507,994
7:10 AM $ 0.00158
+0.00%
$ 3.89 million $ 507,685
7:09 AM $ 0.00158
+0.00%
$ 3.89 million $ 507,685
7:08 AM $ 0.00158
+0.00%
$ 3.89 million $ 507,603
7:07 AM $ 0.00158
+0.00%
$ 3.89 million $ 507,537
7:06 AM $ 0.00158
+0.00%
$ 3.89 million $ 507,537
7:05 AM $ 0.00158
+0.00%
$ 3.89 million $ 507,367
7:04 AM $ 0.00158
-0.02%
$ 3.9 million $ 516,364
7:03 AM $ 0.00158
+0.00%
$ 3.9 million $ 516,195
7:02 AM $ 0.00158
+0.00%
$ 3.9 million $ 516,112
7:01 AM $ 0.00158
+0.00%
$ 3.9 million $ 516,112
7:00 AM $ 0.00158
+0.00%
$ 3.9 million $ 515,394
6:59 AM $ 0.00158
+0.06%
$ 3.9 million $ 515,394
6:58 AM $ 0.00158
+0.00%
$ 3.9 million $ 515,238
6:57 AM $ 0.00158
+0.00%
$ 3.9 million $ 515,238
6:56 AM $ 0.00158
+0.00%
$ 3.9 million $ 515,238
6:55 AM $ 0.00158
+0.00%
$ 3.9 million $ 514,742
6:54 AM $ 0.00158
-0.02%
$ 3.9 million $ 514,742
6:53 AM $ 0.00158
+0.00%
$ 3.9 million $ 514,917
6:52 AM $ 0.00158
+0.00%
$ 3.9 million $ 514,962
6:51 AM $ 0.00158
+0.00%
$ 3.9 million $ 514,962
6:50 AM $ 0.00158
+0.00%
$ 3.9 million $ 514,269
6:49 AM $ 0.00158
-0.02%
$ 3.9 million $ 514,269