LIF3 Historical Data

LIF3 Page 3
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,384
3:34 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,431
3:33 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,304
3:32 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,355
3:31 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,800
3:30 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,810
3:29 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,764
3:28 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,583
3:27 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,547
3:26 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,484
3:25 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,472
3:24 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,442
3:23 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,222
3:22 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,197
3:21 AM $ 0.0014
+0.00%
$ 3.46 million $ 155,915
3:20 AM $ 0.0014
+0.00%
$ 3.46 million $ 155,838
3:19 AM $ 0.0014
+0.02%
$ 3.46 million $ 155,741
3:18 AM $ 0.0014
+0.00%
$ 3.46 million $ 155,506
3:17 AM $ 0.0014
+0.00%
$ 3.46 million $ 155,467
3:16 AM $ 0.0014
+0.00%
$ 3.46 million $ 155,871
3:15 AM $ 0.0014
+0.00%
$ 3.46 million $ 155,862
3:14 AM $ 0.0014
-0.05%
$ 3.46 million $ 155,795
3:13 AM $ 0.0014
+0.00%
$ 3.46 million $ 155,594
3:12 AM $ 0.0014
+0.00%
$ 3.46 million $ 155,568
3:11 AM $ 0.0014
+0.00%
$ 3.46 million $ 155,292
3:10 AM $ 0.0014
+0.00%
$ 3.46 million $ 155,240
3:09 AM $ 0.0014
+0.05%
$ 3.46 million $ 155,235
3:08 AM $ 0.0014
+0.00%
$ 3.46 million $ 155,060
3:07 AM $ 0.0014
+0.00%
$ 3.46 million $ 155,033
3:06 AM $ 0.0014
+0.00%
$ 3.46 million $ 154,923
3:05 AM $ 0.0014
+0.00%
$ 3.46 million $ 154,909
3:04 AM $ 0.0014
-0.05%
$ 3.46 million $ 154,941
3:03 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,324
3:02 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,346
3:01 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,559
3:00 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,558
2:59 AM $ 0.0014
-0.03%
$ 3.46 million $ 157,543
2:58 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,372
2:57 AM $ 0.0014
+0.03%
$ 3.46 million $ 157,391
2:56 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,232
2:55 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,282
2:54 AM $ 0.0014
+0.08%
$ 3.46 million $ 157,290
2:53 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,076
2:52 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,043
2:51 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,022
2:50 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,972
2:49 AM $ 0.0014
-0.08%
$ 3.46 million $ 156,916
2:48 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,639
2:47 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,605
2:46 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,722