LIF3 Historical Data

LIF3 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.00256
-0.10%
$ 6.32 million $ 386,886
Feb 20, 4 AM $ 0.00256
-0.04%
$ 6.33 million $ 388,633
Feb 20, 3 AM $ 0.00256
+0.00%
$ 6.33 million $ 391,221
Feb 20, 2 AM $ 0.00256
-0.07%
$ 6.33 million $ 398,148
Feb 20, 1 AM $ 0.00256
+1.37%
$ 6.34 million $ 447,629
Feb 20, 12 AM $ 0.00253
+0.05%
$ 6.25 million $ 474,870
Feb 19, 11 PM $ 0.00253
-0.13%
$ 6.25 million $ 603,980
Feb 19, 10 PM $ 0.00253
+0.05%
$ 6.26 million $ 698,689
Feb 19, 9 PM $ 0.00253
-0.20%
$ 6.25 million $ 720,281
Feb 19, 8 PM $ 0.00253
-0.55%
$ 6.26 million $ 719,909
Feb 19, 7 PM $ 0.00255
-0.21%
$ 6.3 million $ 770,004
Feb 19, 6 PM $ 0.00255
+0.46%
$ 6.31 million $ 824,909
Feb 19, 5 PM $ 0.00254
-0.17%
$ 6.28 million $ 829,092
Feb 19, 4 PM $ 0.00255
-0.08%
$ 6.3 million $ 841,270
Feb 19, 3 PM $ 0.00255
+0.03%
$ 6.3 million $ 841,551
Feb 19, 2 PM $ 0.00255
-0.46%
$ 6.29 million $ 853,486
Feb 19, 1 PM $ 0.00256
+1.45%
$ 6.33 million $ 860,796
Feb 19, 12 PM $ 0.00253
-1.14%
$ 6.25 million $ 864,020
Feb 19, 11 AM $ 0.00256
-0.27%
$ 6.31 million $ 868,394
Feb 19, 10 AM $ 0.00257
-0.31%
$ 6.35 million $ 875,251
Feb 19, 9 AM $ 0.00258
-0.22%
$ 6.37 million $ 880,540
Feb 19, 8 AM $ 0.00259
-0.28%
$ 6.39 million $ 888,548
Feb 19, 7 AM $ 0.0026
-0.24%
$ 6.41 million $ 900,255
Feb 19, 6 AM $ 0.0026
+0.24%
$ 6.43 million $ 917,266
Feb 19, 5 AM $ 0.0026
-1.26%
$ 6.43 million $ 926,154
Feb 19, 4 AM $ 0.00263
+0.01%
$ 6.51 million $ 935,692
Feb 19, 3 AM $ 0.00263
-0.38%
$ 6.51 million $ 946,855
Feb 19, 2 AM $ 0.00263
-0.92%
$ 6.51 million $ 954,675
Feb 19, 1 AM $ 0.00266
-3.30%
$ 6.57 million $ 914,097
Feb 19, 12 AM $ 0.00275
-1.26%
$ 6.8 million $ 894,677
Feb 18, 11 PM $ 0.00279
-0.06%
$ 6.89 million $ 771,631
Feb 18, 10 PM $ 0.00279
-3.70%
$ 6.9 million $ 692,303
Feb 18, 9 PM $ 0.0029
-0.47%
$ 7.17 million $ 686,846
Feb 18, 8 PM $ 0.00291
-0.33%
$ 7.2 million $ 691,172
Feb 18, 7 PM $ 0.00292
-0.88%
$ 7.22 million $ 650,582
Feb 18, 6 PM $ 0.00295
-0.22%
$ 7.29 million $ 608,506
Feb 18, 5 PM $ 0.00296
-0.50%
$ 7.31 million $ 612,856
Feb 18, 4 PM $ 0.00297
+0.02%
$ 7.34 million $ 607,558
Feb 18, 3 PM $ 0.00297
-0.03%
$ 7.34 million $ 612,077
Feb 18, 2 PM $ 0.00297
-0.14%
$ 7.34 million $ 613,447
Feb 18, 1 PM $ 0.00298
-0.11%
$ 7.35 million $ 614,022
Feb 18, 12 PM $ 0.00298
-0.42%
$ 7.36 million $ 614,456
Feb 18, 11 AM $ 0.00299
-0.29%
$ 7.39 million $ 619,033
Feb 18, 10 AM $ 0.003
-1.79%
$ 7.41 million $ 619,019
Feb 18, 9 AM $ 0.00305
-0.29%
$ 7.55 million $ 614,614
Feb 18, 8 AM $ 0.00306
+0.04%
$ 7.57 million $ 613,926
Feb 18, 7 AM $ 0.00306
+1.77%
$ 7.56 million $ 616,585
Feb 18, 6 AM $ 0.00301
-0.30%
$ 7.43 million $ 613,460
Feb 18, 5 AM $ 0.00302
+0.04%
$ 7.46 million $ 618,048
Feb 18, 4 AM $ 0.00302
-0.18%
$ 7.45 million $ 613,363