LIF3 Historical Data

LIF3 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.00193
-0.09%
$ 4.78 million $ 195,555
Jun 3, 10 PM $ 0.00194
-0.05%
$ 4.78 million $ 196,572
Jun 3, 9 PM $ 0.00194
+0.27%
$ 4.8 million $ 196,410
Jun 3, 8 PM $ 0.00194
+0.03%
$ 4.78 million $ 195,289
Jun 3, 7 PM $ 0.00193
-0.01%
$ 4.78 million $ 196,546
Jun 3, 6 PM $ 0.00193
-0.34%
$ 4.78 million $ 197,539
Jun 3, 5 PM $ 0.00194
-0.31%
$ 4.79 million $ 198,839
Jun 3, 4 PM $ 0.00195
-1.59%
$ 4.81 million $ 198,051
Jun 3, 3 PM $ 0.00198
+0.09%
$ 4.89 million $ 186,836
Jun 3, 2 PM $ 0.00198
+0.37%
$ 4.88 million $ 177,397
Jun 3, 1 PM $ 0.00197
-0.25%
$ 4.86 million $ 170,031
Jun 3, 12 PM $ 0.00197
-0.14%
$ 4.88 million $ 160,478
Jun 3, 11 AM $ 0.00198
-0.52%
$ 4.89 million $ 156,417
Jun 3, 10 AM $ 0.00199
-0.41%
$ 4.91 million $ 158,057
Jun 3, 9 AM $ 0.002
-0.43%
$ 4.93 million $ 158,150
Jun 3, 8 AM $ 0.00201
+1.84%
$ 4.96 million $ 160,744
Jun 3, 7 AM $ 0.00197
+0.66%
$ 4.88 million $ 153,231
Jun 3, 6 AM $ 0.00196
+0.15%
$ 4.84 million $ 160,119
Jun 3, 5 AM $ 0.00196
-0.20%
$ 4.83 million $ 169,060
Jun 3, 4 AM $ 0.00196
-0.21%
$ 4.84 million $ 176,016
Jun 3, 3 AM $ 0.00196
-0.12%
$ 4.85 million $ 183,446
Jun 3, 2 AM $ 0.00197
-0.14%
$ 4.86 million $ 192,118
Jun 3, 1 AM $ 0.00197
-0.02%
$ 4.87 million $ 200,365
Jun 3, 12 AM $ 0.00197
-0.26%
$ 4.87 million $ 208,884
Jun 2, 11 PM $ 0.00197
-0.01%
$ 4.88 million $ 216,035
Jun 2, 10 PM $ 0.00197
-0.33%
$ 4.88 million $ 225,165
Jun 2, 9 PM $ 0.00198
+0.02%
$ 4.89 million $ 233,433
Jun 2, 8 PM $ 0.00198
-0.15%
$ 4.89 million $ 241,166
Jun 2, 7 PM $ 0.00198
-0.20%
$ 4.89 million $ 249,964
Jun 2, 6 PM $ 0.00198
-0.61%
$ 4.9 million $ 258,513
Jun 2, 5 PM $ 0.00199
-1.14%
$ 4.93 million $ 265,911
Jun 2, 4 PM $ 0.00202
-0.22%
$ 4.99 million $ 270,934
Jun 2, 3 PM $ 0.00202
-0.17%
$ 5 million $ 280,364
Jun 2, 2 PM $ 0.00203
-0.66%
$ 5.01 million $ 295,208
Jun 2, 1 PM $ 0.00204
-0.03%
$ 5.04 million $ 305,146
Jun 2, 12 PM $ 0.00204
+0.09%
$ 5.04 million $ 311,949
Jun 2, 11 AM $ 0.00204
-1.17%
$ 5.04 million $ 319,496
Jun 2, 10 AM $ 0.00206
-0.31%
$ 5.1 million $ 316,317
Jun 2, 9 AM $ 0.00207
-0.08%
$ 5.11 million $ 324,448
Jun 2, 8 AM $ 0.00207
-0.05%
$ 5.12 million $ 330,737
Jun 2, 7 AM $ 0.00207
-1.33%
$ 5.12 million $ 338,844
Jun 2, 6 AM $ 0.0021
-0.53%
$ 5.19 million $ 348,122
Jun 2, 5 AM $ 0.00211
-0.28%
$ 5.22 million $ 346,417
Jun 2, 4 AM $ 0.00212
+0.02%
$ 5.23 million $ 344,111
Jun 2, 3 AM $ 0.00212
-0.12%
$ 5.23 million $ 343,965
Jun 2, 2 AM $ 0.00212
-0.03%
$ 5.24 million $ 346,120
Jun 2, 1 AM $ 0.00212
+0.03%
$ 5.24 million $ 345,928
Jun 2, 12 AM $ 0.00212
-0.16%
$ 5.24 million $ 345,419
Jun 1, 11 PM $ 0.00212
+0.10%
$ 5.25 million $ 344,852
Jun 1, 10 PM $ 0.00212
-0.17%
$ 5.24 million $ 346,150