LIF3 Historical Data

LIF3 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.00302
-0.18%
$ 7.45 million $ 613,363
Feb 18, 3 AM $ 0.00302
-0.12%
$ 7.46 million $ 614,136
Feb 18, 2 AM $ 0.00302
-0.27%
$ 7.47 million $ 614,942
Feb 18, 1 AM $ 0.00303
-0.50%
$ 7.49 million $ 617,680
Feb 18, 12 AM $ 0.00305
-0.21%
$ 7.53 million $ 618,277
Feb 17, 11 PM $ 0.00305
-0.24%
$ 7.55 million $ 622,334
Feb 17, 10 PM $ 0.00306
+1.23%
$ 7.56 million $ 627,845
Feb 17, 9 PM $ 0.00302
-0.17%
$ 7.47 million $ 616,737
Feb 17, 8 PM $ 0.00303
-0.09%
$ 7.48 million $ 615,016
Feb 17, 7 PM $ 0.00303
-0.34%
$ 7.49 million $ 617,503
Feb 17, 6 PM $ 0.00304
+0.07%
$ 7.52 million $ 612,620
Feb 17, 5 PM $ 0.00304
-0.09%
$ 7.51 million $ 606,513
Feb 17, 4 PM $ 0.00304
+0.14%
$ 7.52 million $ 604,351
Feb 17, 3 PM $ 0.00304
-0.08%
$ 7.51 million $ 600,439
Feb 17, 2 PM $ 0.00304
-0.15%
$ 7.52 million $ 595,883
Feb 17, 1 PM $ 0.00305
-0.35%
$ 7.53 million $ 589,594
Feb 17, 12 PM $ 0.00306
+0.12%
$ 7.55 million $ 579,327
Feb 17, 11 AM $ 0.00305
+0.08%
$ 7.54 million $ 572,793
Feb 17, 10 AM $ 0.00305
-0.46%
$ 7.54 million $ 569,783
Feb 17, 9 AM $ 0.00306
-0.24%
$ 7.57 million $ 569,282
Feb 17, 8 AM $ 0.00307
-0.42%
$ 7.59 million $ 562,585
Feb 17, 7 AM $ 0.00308
-0.46%
$ 7.62 million $ 560,354
Feb 17, 6 AM $ 0.0031
-0.09%
$ 7.66 million $ 557,243
Feb 17, 5 AM $ 0.0031
-0.31%
$ 7.66 million $ 550,905
Feb 17, 4 AM $ 0.00311
-0.29%
$ 7.69 million $ 548,494
Feb 17, 3 AM $ 0.00312
-0.17%
$ 7.71 million $ 543,804
Feb 17, 2 AM $ 0.00312
-1.35%
$ 7.72 million $ 540,094
Feb 17, 1 AM $ 0.00317
-0.08%
$ 7.83 million $ 537,010
Feb 17, 12 AM $ 0.00317
+4.15%
$ 7.83 million $ 530,311
Feb 16, 11 PM $ 0.00305
-0.44%
$ 7.52 million $ 519,878
Feb 16, 10 PM $ 0.00306
+0.13%
$ 7.56 million $ 516,187
Feb 16, 9 PM $ 0.00306
-0.32%
$ 7.55 million $ 516,626
Feb 16, 8 PM $ 0.00307
-0.18%
$ 7.58 million $ 519,757
Feb 16, 7 PM $ 0.00307
-0.13%
$ 7.59 million $ 522,702
Feb 16, 6 PM $ 0.00307
+0.02%
$ 7.6 million $ 524,023
Feb 16, 5 PM $ 0.00307
-0.13%
$ 7.59 million $ 531,072
Feb 16, 4 PM $ 0.00307
+0.39%
$ 7.6 million $ 525,401
Feb 16, 3 PM $ 0.00306
-0.18%
$ 7.57 million $ 526,571
Feb 16, 2 PM $ 0.00307
-0.10%
$ 7.58 million $ 526,687
Feb 16, 1 PM $ 0.00307
-0.01%
$ 7.59 million $ 532,680
Feb 16, 12 PM $ 0.00307
-0.04%
$ 7.59 million $ 532,998
Feb 16, 11 AM $ 0.00307
-0.13%
$ 7.59 million $ 542,414
Feb 16, 10 AM $ 0.00308
+0.04%
$ 7.6 million $ 544,390
Feb 16, 9 AM $ 0.00307
-0.43%
$ 7.6 million $ 534,203
Feb 16, 8 AM $ 0.00309
-0.07%
$ 7.63 million $ 516,973
Feb 16, 7 AM $ 0.00309
-0.08%
$ 7.63 million $ 504,384
Feb 16, 6 AM $ 0.00309
-0.03%
$ 7.64 million $ 495,090
Feb 16, 5 AM $ 0.00309
+2.08%
$ 7.64 million $ 474,400
Feb 16, 4 AM $ 0.00303
-0.01%
$ 7.48 million $ 456,414
Feb 16, 3 AM $ 0.00303
-0.18%
$ 7.48 million $ 453,795