LIF3 Historical Data

LIF3 Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.00212
-0.17%
$ 5.24 million $ 346,150
Jun 1, 9 PM $ 0.00213
-0.10%
$ 5.25 million $ 345,474
Jun 1, 8 PM $ 0.00213
-0.24%
$ 5.26 million $ 345,141
Jun 1, 7 PM $ 0.00213
-0.04%
$ 5.27 million $ 345,121
Jun 1, 6 PM $ 0.00213
+0.07%
$ 5.27 million $ 346,043
Jun 1, 5 PM $ 0.00213
-0.30%
$ 5.27 million $ 346,676
Jun 1, 4 PM $ 0.00214
-0.11%
$ 5.28 million $ 345,150
Jun 1, 3 PM $ 0.00214
+1.27%
$ 5.29 million $ 341,595
Jun 1, 2 PM $ 0.00211
-0.20%
$ 5.22 million $ 335,333
Jun 1, 1 PM $ 0.00212
+0.00%
$ 5.23 million $ 334,979
Jun 1, 12 PM $ 0.00212
-0.15%
$ 5.23 million $ 333,571
Jun 1, 11 AM $ 0.00212
-0.02%
$ 5.24 million $ 336,015
Jun 1, 10 AM $ 0.00212
+0.69%
$ 5.24 million $ 339,502
Jun 1, 9 AM $ 0.00211
-0.62%
$ 5.21 million $ 345,752
Jun 1, 8 AM $ 0.00212
-0.35%
$ 5.24 million $ 345,328
Jun 1, 7 AM $ 0.00213
+0.02%
$ 5.26 million $ 347,197
Jun 1, 6 AM $ 0.00213
+0.03%
$ 5.25 million $ 349,461
Jun 1, 5 AM $ 0.00213
-0.04%
$ 5.25 million $ 354,688
Jun 1, 4 AM $ 0.00213
-0.08%
$ 5.26 million $ 354,162
Jun 1, 3 AM $ 0.00213
+0.07%
$ 5.26 million $ 355,521
Jun 1, 2 AM $ 0.00213
+0.08%
$ 5.25 million $ 357,873
Jun 1, 1 AM $ 0.00212
-0.08%
$ 5.25 million $ 357,620
Jun 1, 12 AM $ 0.00213
-0.13%
$ 5.25 million $ 356,047
May 31, 11 PM $ 0.00213
-0.05%
$ 5.26 million $ 362,457
May 31, 10 PM $ 0.00213
+0.03%
$ 5.26 million $ 366,234
May 31, 9 PM $ 0.00213
-0.32%
$ 5.26 million $ 368,519
May 31, 8 PM $ 0.00214
+0.16%
$ 5.28 million $ 368,758
May 31, 7 PM $ 0.00213
-0.40%
$ 5.27 million $ 371,799
May 31, 6 PM $ 0.00214
-0.84%
$ 5.29 million $ 372,803
May 31, 5 PM $ 0.00216
+0.11%
$ 5.33 million $ 373,641
May 31, 4 PM $ 0.00216
+0.01%
$ 5.33 million $ 372,087
May 31, 3 PM $ 0.00216
-0.49%
$ 5.33 million $ 375,157
May 31, 2 PM $ 0.00217
-0.89%
$ 5.35 million $ 381,463
May 31, 1 PM $ 0.00219
-0.10%
$ 5.4 million $ 381,925
May 31, 12 PM $ 0.00219
-0.13%
$ 5.41 million $ 381,351
May 31, 11 AM $ 0.00219
-0.22%
$ 5.42 million $ 381,014
May 31, 10 AM $ 0.0022
+0.04%
$ 5.43 million $ 383,215
May 31, 9 AM $ 0.0022
-0.04%
$ 5.43 million $ 380,108
May 31, 8 AM $ 0.0022
-0.09%
$ 5.43 million $ 380,413
May 31, 7 AM $ 0.0022
-0.07%
$ 5.44 million $ 372,784
May 31, 6 AM $ 0.0022
+0.79%
$ 5.44 million $ 372,214
May 31, 5 AM $ 0.00218
-0.22%
$ 5.4 million $ 367,454
May 31, 4 AM $ 0.00219
+0.01%
$ 5.41 million $ 364,776
May 31, 3 AM $ 0.00219
-0.46%
$ 5.41 million $ 366,171
May 31, 2 AM $ 0.0022
-0.23%
$ 5.43 million $ 366,791
May 31, 1 AM $ 0.0022
-0.30%
$ 5.45 million $ 366,540
May 31, 12 AM $ 0.00221
+3.93%
$ 5.46 million $ 365,702
May 30, 11 PM $ 0.00213
-0.01%
$ 5.26 million $ 357,607
May 30, 10 PM $ 0.00213
-0.08%
$ 5.26 million $ 358,160
May 30, 9 PM $ 0.00213
+0.18%
$ 5.26 million $ 356,599