LIF3 Historical Data

LIF3 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.00303
-0.01%
$ 7.48 million $ 456,414
Feb 16, 3 AM $ 0.00303
-0.18%
$ 7.48 million $ 453,795
Feb 16, 2 AM $ 0.00303
+0.05%
$ 7.5 million $ 448,676
Feb 16, 1 AM $ 0.00303
-0.01%
$ 7.49 million $ 450,240
Feb 16, 12 AM $ 0.00303
-0.15%
$ 7.49 million $ 450,503
Feb 15, 11 PM $ 0.00304
-0.02%
$ 7.5 million $ 450,569
Feb 15, 10 PM $ 0.00304
+0.00%
$ 7.51 million $ 452,276
Feb 15, 9 PM $ 0.00304
-0.13%
$ 7.51 million $ 452,366
Feb 15, 8 PM $ 0.00304
-0.02%
$ 7.51 million $ 450,145
Feb 15, 7 PM $ 0.00304
+0.09%
$ 7.51 million $ 451,224
Feb 15, 6 PM $ 0.00304
-0.26%
$ 7.51 million $ 455,929
Feb 15, 5 PM $ 0.00305
+0.02%
$ 7.53 million $ 458,931
Feb 15, 4 PM $ 0.00305
-0.10%
$ 7.53 million $ 458,360
Feb 15, 3 PM $ 0.00305
+0.11%
$ 7.53 million $ 458,460
Feb 15, 2 PM $ 0.00304
+0.15%
$ 7.52 million $ 456,543
Feb 15, 1 PM $ 0.00304
-0.14%
$ 7.51 million $ 447,102
Feb 15, 12 PM $ 0.00304
+1.87%
$ 7.52 million $ 441,469
Feb 15, 11 AM $ 0.00299
-0.36%
$ 7.38 million $ 423,354
Feb 15, 10 AM $ 0.003
+0.08%
$ 7.41 million $ 424,945
Feb 15, 9 AM $ 0.003
-0.32%
$ 7.4 million $ 429,822
Feb 15, 8 AM $ 0.00301
-0.07%
$ 7.43 million $ 438,969
Feb 15, 7 AM $ 0.00301
-0.36%
$ 7.43 million $ 440,113
Feb 15, 6 AM $ 0.00302
-0.04%
$ 7.45 million $ 435,065
Feb 15, 5 AM $ 0.00302
-0.24%
$ 7.46 million $ 436,985
Feb 15, 4 AM $ 0.00302
-0.14%
$ 7.47 million $ 437,941
Feb 15, 3 AM $ 0.00303
-0.28%
$ 7.48 million $ 436,309
Feb 15, 2 AM $ 0.00304
-0.37%
$ 7.51 million $ 449,826
Feb 15, 1 AM $ 0.00305
-0.11%
$ 7.53 million $ 455,239
Feb 15, 12 AM $ 0.00305
-0.08%
$ 7.54 million $ 454,364
Feb 14, 11 PM $ 0.00306
-0.03%
$ 7.55 million $ 447,695
Feb 14, 10 PM $ 0.00306
-0.02%
$ 7.55 million $ 441,719
Feb 14, 9 PM $ 0.00306
+0.01%
$ 7.55 million $ 429,430
Feb 14, 8 PM $ 0.00306
-0.14%
$ 7.55 million $ 422,777
Feb 14, 7 PM $ 0.00306
+1.44%
$ 7.56 million $ 417,101
Feb 14, 6 PM $ 0.00301
+0.11%
$ 7.45 million $ 406,008
Feb 14, 5 PM $ 0.00301
+0.03%
$ 7.44 million $ 398,151
Feb 14, 4 PM $ 0.00301
-0.57%
$ 7.43 million $ 395,247
Feb 14, 3 PM $ 0.00303
+0.03%
$ 7.48 million $ 398,231
Feb 14, 2 PM $ 0.00303
-0.08%
$ 7.48 million $ 408,505
Feb 14, 1 PM $ 0.00303
+1.62%
$ 7.48 million $ 409,179
Feb 14, 12 PM $ 0.00298
-0.47%
$ 7.36 million $ 410,720
Feb 14, 11 AM $ 0.00299
+0.16%
$ 7.4 million $ 421,699
Feb 14, 10 AM $ 0.00299
+1.48%
$ 7.38 million $ 418,511
Feb 14, 9 AM $ 0.00295
+0.09%
$ 7.28 million $ 402,447
Feb 14, 8 AM $ 0.00294
+0.00%
$ 7.27 million $ 409,137
Feb 14, 7 AM $ 0.00294
+0.00%
$ 7.27 million $ 416,090
Feb 14, 6 AM $ 0.00294
-1.46%
$ 7.27 million $ 434,678
Feb 14, 5 AM $ 0.00299
+0.05%
$ 7.38 million $ 455,569
Feb 14, 4 AM $ 0.00298
-1.20%
$ 7.38 million $ 468,738
Feb 14, 3 AM $ 0.00302
+4.05%
$ 7.46 million $ 488,881