LIF3 Historical Data

LIF3 Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.00213
+0.18%
$ 5.26 million $ 356,599
May 30, 8 PM $ 0.00213
-0.12%
$ 5.25 million $ 359,422
May 30, 7 PM $ 0.00213
+0.15%
$ 5.26 million $ 360,100
May 30, 6 PM $ 0.00212
-0.13%
$ 5.25 million $ 360,793
May 30, 5 PM $ 0.00213
+0.05%
$ 5.26 million $ 363,550
May 30, 4 PM $ 0.00213
-0.08%
$ 5.26 million $ 364,132
May 30, 3 PM $ 0.00213
+0.08%
$ 5.26 million $ 364,736
May 30, 2 PM $ 0.00213
+0.03%
$ 5.26 million $ 366,635
May 30, 1 PM $ 0.00213
-0.31%
$ 5.25 million $ 366,321
May 30, 12 PM $ 0.00213
-0.25%
$ 5.27 million $ 364,643
May 30, 11 AM $ 0.00214
-0.02%
$ 5.28 million $ 365,649
May 30, 10 AM $ 0.00214
+0.01%
$ 5.29 million $ 367,941
May 30, 9 AM $ 0.00214
+0.13%
$ 5.28 million $ 370,389
May 30, 8 AM $ 0.00214
-0.83%
$ 5.28 million $ 368,617
May 30, 7 AM $ 0.00215
+0.50%
$ 5.32 million $ 367,336
May 30, 6 AM $ 0.00214
+0.07%
$ 5.28 million $ 373,894
May 30, 5 AM $ 0.00214
-0.28%
$ 5.28 million $ 378,299
May 30, 4 AM $ 0.00214
+0.03%
$ 5.29 million $ 376,125
May 30, 3 AM $ 0.00214
-0.08%
$ 5.29 million $ 378,320
May 30, 2 AM $ 0.00214
-0.31%
$ 5.29 million $ 383,544
May 30, 1 AM $ 0.00215
-0.08%
$ 5.31 million $ 373,573
May 30, 12 AM $ 0.00215
-0.28%
$ 5.32 million $ 365,594
May 29, 11 PM $ 0.00216
+7.87%
$ 5.33 million $ 358,634
May 29, 10 PM $ 0.002
+0.00%
$ 4.94 million $ 3
May 29, 9 PM $ 0.002
-1.37%
$ 4.94 million $ 3
May 29, 8 PM $ 0.00203
+0.11%
$ 5.01 million $ 339,011
May 29, 7 PM $ 0.00203
-0.08%
$ 5.01 million $ 343,456
May 29, 6 PM $ 0.00203
+0.02%
$ 5.01 million $ 346,104
May 29, 5 PM $ 0.00203
+0.03%
$ 5.01 million $ 346,879
May 29, 4 PM $ 0.00203
-0.10%
$ 5 million $ 343,696
May 29, 3 PM $ 0.00203
-0.06%
$ 5.01 million $ 343,997
May 29, 2 PM $ 0.00203
-0.16%
$ 5.01 million $ 339,176
May 29, 1 PM $ 0.00203
-0.21%
$ 5.02 million $ 332,509
May 29, 12 PM $ 0.00204
-0.17%
$ 5.03 million $ 327,750
May 29, 11 AM $ 0.00204
-0.01%
$ 5.04 million $ 321,374
May 29, 10 AM $ 0.00204
-0.05%
$ 5.04 million $ 311,519
May 29, 9 AM $ 0.00204
+0.04%
$ 5.04 million $ 306,981
May 29, 8 AM $ 0.00204
-0.29%
$ 5.04 million $ 297,357
May 29, 7 AM $ 0.00205
+0.06%
$ 5.06 million $ 300,787
May 29, 6 AM $ 0.00205
-0.27%
$ 5.05 million $ 294,268
May 29, 5 AM $ 0.00205
-0.64%
$ 5.07 million $ 286,382
May 29, 4 AM $ 0.00206
-0.21%
$ 5.1 million $ 277,913
May 29, 3 AM $ 0.00207
+3.32%
$ 5.11 million $ 274,029
May 29, 2 AM $ 0.002
+0.12%
$ 4.95 million $ 270,020
May 29, 1 AM $ 0.002
+0.08%
$ 4.94 million $ 277,006
May 29, 12 AM $ 0.002
-0.02%
$ 4.94 million $ 277,385
May 28, 11 PM $ 0.002
-0.08%
$ 4.94 million $ 281,631
May 28, 10 PM $ 0.002
-0.06%
$ 4.94 million $ 307,249
May 28, 9 PM $ 0.002
-0.90%
$ 4.95 million $ 329,123
May 28, 8 PM $ 0.00202
+0.60%
$ 4.99 million $ 330,678