LIF3 Historical Data

LIF3 Page 34
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.00194
-0.94%
$ 4.8 million $ 371,505
May 26, 5 PM $ 0.00196
+5.71%
$ 4.85 million $ 378,329
May 26, 4 PM $ 0.00186
-0.91%
$ 4.59 million $ 368,127
May 26, 3 PM $ 0.00187
-2.32%
$ 4.63 million $ 368,990
May 26, 2 PM $ 0.00192
-0.03%
$ 4.74 million $ 378,686
May 26, 1 PM $ 0.00192
-0.59%
$ 4.74 million $ 388,175
May 26, 12 PM $ 0.00193
-0.82%
$ 4.77 million $ 389,569
May 26, 11 AM $ 0.00195
-1.05%
$ 4.81 million $ 391,073
May 26, 10 AM $ 0.00197
-0.51%
$ 4.86 million $ 383,630
May 26, 9 AM $ 0.00198
-0.23%
$ 4.88 million $ 383,294
May 26, 8 AM $ 0.00198
+0.18%
$ 4.89 million $ 380,714
May 26, 7 AM $ 0.00198
-0.59%
$ 4.88 million $ 381,602
May 26, 6 AM $ 0.00199
+0.19%
$ 4.92 million $ 383,853
May 26, 5 AM $ 0.00199
-0.36%
$ 4.91 million $ 388,197
May 26, 4 AM $ 0.00199
-0.18%
$ 4.93 million $ 385,036
May 26, 3 AM $ 0.002
-1.19%
$ 4.93 million $ 382,130
May 26, 2 AM $ 0.00202
-0.10%
$ 4.99 million $ 377,676
May 26, 1 AM $ 0.00202
-0.03%
$ 5 million $ 374,094
May 26, 12 AM $ 0.00202
+0.06%
$ 5 million $ 368,560
May 25, 11 PM $ 0.00202
+3.12%
$ 5 million $ 375,169
May 25, 10 PM $ 0.00196
+0.15%
$ 4.84 million $ 371,763
May 25, 9 PM $ 0.00196
-0.20%
$ 4.84 million $ 372,562
May 25, 8 PM $ 0.00196
-0.22%
$ 4.85 million $ 372,185
May 25, 7 PM $ 0.00197
-0.65%
$ 4.86 million $ 377,392
May 25, 6 PM $ 0.00198
+0.00%
$ 4.89 million $ 378,755
May 25, 5 PM $ 0.00198
-0.45%
$ 4.89 million $ 380,834
May 25, 4 PM $ 0.00199
-0.13%
$ 4.91 million $ 381,505
May 25, 3 PM $ 0.00199
+0.09%
$ 4.92 million $ 384,493
May 25, 2 PM $ 0.00199
-0.19%
$ 4.91 million $ 385,461
May 25, 1 PM $ 0.00199
+0.24%
$ 4.92 million $ 386,570
May 25, 12 PM $ 0.00199
-0.03%
$ 4.91 million $ 382,918
May 25, 11 AM $ 0.00199
-0.42%
$ 4.91 million $ 383,563
May 25, 10 AM $ 0.002
-0.15%
$ 4.93 million $ 386,557
May 25, 9 AM $ 0.002
-0.22%
$ 4.94 million $ 387,186
May 25, 8 AM $ 0.00201
-0.07%
$ 4.96 million $ 384,948
May 25, 7 AM $ 0.00201
-0.58%
$ 4.96 million $ 384,945
May 25, 6 AM $ 0.00202
+1.70%
$ 4.98 million $ 386,852
May 25, 5 AM $ 0.00198
+0.31%
$ 4.9 million $ 378,592
May 25, 4 AM $ 0.00197
-0.22%
$ 4.88 million $ 370,602
May 25, 3 AM $ 0.00198
-0.13%
$ 4.89 million $ 375,450
May 25, 2 AM $ 0.00198
+0.03%
$ 4.9 million $ 380,243
May 25, 1 AM $ 0.00198
+0.98%
$ 4.9 million $ 385,363
May 25, 12 AM $ 0.00197
+3.90%
$ 4.86 million $ 379,251
May 24, 11 PM $ 0.00189
-0.30%
$ 4.68 million $ 364,458
May 24, 10 PM $ 0.0019
+0.03%
$ 4.69 million $ 368,455
May 24, 9 PM $ 0.0019
-0.46%
$ 4.69 million $ 372,942
May 24, 8 PM $ 0.00191
+0.98%
$ 4.71 million $ 375,207
May 24, 7 PM $ 0.00189
-0.31%
$ 4.67 million $ 375,132
May 24, 6 PM $ 0.00189
-0.28%
$ 4.68 million $ 376,593
May 24, 5 PM $ 0.0019
-0.13%
$ 4.69 million $ 377,223