LIF3 Historical Data

LIF3 Page 35
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0019
-0.13%
$ 4.69 million $ 377,223
May 24, 4 PM $ 0.0019
-0.20%
$ 4.7 million $ 376,693
May 24, 3 PM $ 0.00191
+3.00%
$ 4.71 million $ 375,469
May 24, 2 PM $ 0.00185
+0.03%
$ 4.57 million $ 374,028
May 24, 1 PM $ 0.00185
-0.30%
$ 4.57 million $ 373,953
May 24, 12 PM $ 0.00185
-0.19%
$ 4.58 million $ 373,364
May 24, 11 AM $ 0.00186
+0.00%
$ 4.59 million $ 374,073
May 24, 10 AM $ 0.00186
-0.10%
$ 4.59 million $ 374,630
May 24, 9 AM $ 0.00186
-0.11%
$ 4.6 million $ 374,411
May 24, 8 AM $ 0.00186
+2.34%
$ 4.6 million $ 373,165
May 24, 7 AM $ 0.00182
-0.76%
$ 4.5 million $ 369,359
May 24, 6 AM $ 0.00183
-0.05%
$ 4.53 million $ 376,374
May 24, 5 AM $ 0.00183
+2.26%
$ 4.53 million $ 376,796
May 24, 4 AM $ 0.00179
+1.27%
$ 4.43 million $ 376,461
May 24, 3 AM $ 0.00177
-0.35%
$ 4.37 million $ 375,978
May 24, 2 AM $ 0.00177
-0.15%
$ 4.38 million $ 376,060
May 24, 1 AM $ 0.00178
-0.27%
$ 4.39 million $ 376,883
May 24, 12 AM $ 0.00178
+0.85%
$ 4.4 million $ 374,933
May 23, 11 PM $ 0.00177
+1.27%
$ 4.36 million $ 379,599
May 23, 10 PM $ 0.0017
-1.50%
$ 4.21 million $ 214,538
May 23, 9 PM $ 0.00173
+0.20%
$ 4.27 million $ 380,167
May 23, 8 PM $ 0.00173
+4.44%
$ 4.26 million $ 375,043
May 23, 7 PM $ 0.00165
-0.08%
$ 4.08 million $ 366,887
May 23, 6 PM $ 0.00165
+0.00%
$ 4.09 million $ 368,369
May 23, 5 PM $ 0.00165
-0.06%
$ 4.08 million $ 368,700
May 23, 4 PM $ 0.00165
-0.17%
$ 4.09 million $ 365,933
May 23, 3 PM $ 0.00166
-0.28%
$ 4.09 million $ 366,195
May 23, 2 PM $ 0.00166
-0.93%
$ 4.1 million $ 366,873
May 23, 1 PM $ 0.00168
-0.33%
$ 4.14 million $ 367,902
May 23, 12 PM $ 0.00168
-0.26%
$ 4.16 million $ 364,874
May 23, 11 AM $ 0.00169
-0.15%
$ 4.17 million $ 364,949
May 23, 10 AM $ 0.00169
-0.31%
$ 4.17 million $ 366,857
May 23, 9 AM $ 0.00169
-0.57%
$ 4.19 million $ 368,232
May 23, 8 AM $ 0.0017
-0.15%
$ 4.21 million $ 368,036
May 23, 7 AM $ 0.00171
-1.35%
$ 4.22 million $ 368,706
May 23, 6 AM $ 0.00173
-0.08%
$ 4.27 million $ 372,331
May 23, 5 AM $ 0.00173
-0.23%
$ 4.28 million $ 371,508
May 23, 4 AM $ 0.00174
-0.57%
$ 4.29 million $ 365,537
May 23, 3 AM $ 0.00175
-0.06%
$ 4.31 million $ 366,978
May 23, 2 AM $ 0.00175
-0.43%
$ 4.32 million $ 369,565
May 23, 1 AM $ 0.00175
+0.07%
$ 4.34 million $ 370,284
May 23, 12 AM $ 0.00175
-0.14%
$ 4.33 million $ 368,407
May 22, 11 PM $ 0.00176
+0.12%
$ 4.34 million $ 369,026
May 22, 10 PM $ 0.00175
-0.19%
$ 4.33 million $ 368,537
May 22, 9 PM $ 0.00176
-0.08%
$ 4.34 million $ 364,678
May 22, 8 PM $ 0.00176
-0.02%
$ 4.35 million $ 363,690
May 22, 7 PM $ 0.00176
-0.15%
$ 4.35 million $ 366,737
May 22, 6 PM $ 0.00176
+0.13%
$ 4.36 million $ 369,074
May 22, 5 PM $ 0.00176
+0.05%
$ 4.35 million $ 370,337
May 22, 4 PM $ 0.00176
-0.21%
$ 4.35 million $ 370,287