LIF3 Historical Data

LIF3 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.00296
+0.25%
$ 7.31 million $ 561,319
Feb 10, 2 AM $ 0.00295
-0.18%
$ 7.3 million $ 569,544
Feb 10, 1 AM $ 0.00296
-0.29%
$ 7.31 million $ 570,651
Feb 10, 12 AM $ 0.00297
-0.47%
$ 7.33 million $ 564,445
Feb 9, 11 PM $ 0.00298
+0.05%
$ 7.37 million $ 554,174
Feb 9, 10 PM $ 0.00298
-0.29%
$ 7.37 million $ 546,937
Feb 9, 9 PM $ 0.00299
-0.41%
$ 7.39 million $ 542,062
Feb 9, 8 PM $ 0.003
-0.66%
$ 7.42 million $ 542,870
Feb 9, 7 PM $ 0.00302
-0.01%
$ 7.47 million $ 540,321
Feb 9, 6 PM $ 0.00302
+3.19%
$ 7.47 million $ 538,653
Feb 9, 5 PM $ 0.00293
-0.45%
$ 7.24 million $ 532,117
Feb 9, 4 PM $ 0.00294
-0.15%
$ 7.27 million $ 531,916
Feb 9, 3 PM $ 0.00295
-0.14%
$ 7.28 million $ 540,836
Feb 9, 2 PM $ 0.00295
-0.83%
$ 7.28 million $ 540,197
Feb 9, 1 PM $ 0.00298
+0.17%
$ 7.35 million $ 544,553
Feb 9, 12 PM $ 0.00297
+0.63%
$ 7.34 million $ 553,664
Feb 9, 11 AM $ 0.00295
-0.65%
$ 7.29 million $ 568,145
Feb 9, 10 AM $ 0.00297
-0.70%
$ 7.34 million $ 564,126
Feb 9, 9 AM $ 0.00299
-0.89%
$ 7.39 million $ 586,503
Feb 9, 8 AM $ 0.00302
-0.26%
$ 7.46 million $ 593,492
Feb 9, 7 AM $ 0.00303
+0.06%
$ 7.48 million $ 596,756
Feb 9, 6 AM $ 0.00303
-0.02%
$ 7.47 million $ 604,282
Feb 9, 5 AM $ 0.00303
+0.16%
$ 7.48 million $ 608,553
Feb 9, 4 AM $ 0.00302
-0.10%
$ 7.47 million $ 607,097
Feb 9, 3 AM $ 0.00303
-0.01%
$ 7.48 million $ 611,271
Feb 9, 2 AM $ 0.00303
-0.07%
$ 7.48 million $ 613,971
Feb 9, 1 AM $ 0.00303
+1.12%
$ 7.49 million $ 616,719
Feb 9, 12 AM $ 0.003
+0.34%
$ 7.4 million $ 622,754
Feb 8, 11 PM $ 0.00299
-0.46%
$ 7.38 million $ 631,271
Feb 8, 10 PM $ 0.003
-0.64%
$ 7.41 million $ 641,319
Feb 8, 9 PM $ 0.00302
+1.15%
$ 7.46 million $ 651,863
Feb 8, 8 PM $ 0.00299
+2.33%
$ 7.38 million $ 662,539
Feb 8, 7 PM $ 0.00292
-0.22%
$ 7.21 million $ 666,519
Feb 8, 6 PM $ 0.00292
-0.04%
$ 7.23 million $ 678,932
Feb 8, 5 PM $ 0.00292
-0.12%
$ 7.23 million $ 679,243
Feb 8, 4 PM $ 0.00293
+3.93%
$ 7.23 million $ 673,881
Feb 8, 3 PM $ 0.00282
-0.09%
$ 6.96 million $ 663,371
Feb 8, 2 PM $ 0.00282
+0.03%
$ 6.97 million $ 671,798
Feb 8, 1 PM $ 0.00282
+4.29%
$ 6.97 million $ 666,337
Feb 8, 12 PM $ 0.0027
+0.43%
$ 6.68 million $ 660,907
Feb 8, 11 AM $ 0.00269
-2.11%
$ 6.65 million $ 653,117
Feb 8, 10 AM $ 0.00275
+0.14%
$ 6.8 million $ 655,999
Feb 8, 9 AM $ 0.00275
+4.89%
$ 6.79 million $ 668,574
Feb 8, 8 AM $ 0.00262
-0.59%
$ 6.47 million $ 660,339
Feb 8, 7 AM $ 0.00263
-0.35%
$ 6.51 million $ 656,963
Feb 8, 6 AM $ 0.00264
+3.03%
$ 6.53 million $ 662,315
Feb 8, 5 AM $ 0.00257
-0.19%
$ 6.34 million $ 653,885
Feb 8, 4 AM $ 0.00257
+4.23%
$ 6.36 million $ 653,658
Feb 8, 3 AM $ 0.00247
+0.21%
$ 6.1 million $ 652,110
Feb 8, 2 AM $ 0.00246
-0.08%
$ 6.08 million $ 656,813