LIF3 Historical Data

LIF3 Page 36
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.00176
-0.21%
$ 4.35 million $ 370,287
May 22, 3 PM $ 0.00176
+0.03%
$ 4.36 million $ 371,383
May 22, 2 PM $ 0.00176
+0.10%
$ 4.36 million $ 370,318
May 22, 1 PM $ 0.00176
-0.41%
$ 4.35 million $ 371,106
May 22, 12 PM $ 0.00177
-0.36%
$ 4.37 million $ 369,663
May 22, 11 AM $ 0.00178
-0.07%
$ 4.39 million $ 370,178
May 22, 10 AM $ 0.00178
-0.07%
$ 4.39 million $ 374,964
May 22, 9 AM $ 0.00178
-0.14%
$ 4.39 million $ 374,226
May 22, 8 AM $ 0.00178
-0.05%
$ 4.4 million $ 371,618
May 22, 7 AM $ 0.00178
-0.05%
$ 4.4 million $ 372,580
May 22, 6 AM $ 0.00178
-0.07%
$ 4.4 million $ 376,631
May 22, 5 AM $ 0.00178
-0.63%
$ 4.4 million $ 375,792
May 22, 4 AM $ 0.00179
-0.03%
$ 4.43 million $ 372,774
May 22, 3 AM $ 0.0018
-0.43%
$ 4.44 million $ 382,862
May 22, 2 AM $ 0.0018
-0.26%
$ 4.45 million $ 389,113
May 22, 1 AM $ 0.00181
-0.29%
$ 4.47 million $ 389,980
May 22, 12 AM $ 0.00181
-0.32%
$ 4.48 million $ 389,955
May 21, 11 PM $ 0.00182
-0.54%
$ 4.49 million $ 391,468
May 21, 10 PM $ 0.00183
-0.08%
$ 4.52 million $ 397,129
May 21, 9 PM $ 0.00183
-0.37%
$ 4.52 million $ 402,209
May 21, 8 PM $ 0.00184
+4.51%
$ 4.54 million $ 403,126
May 21, 7 PM $ 0.00176
-0.17%
$ 4.34 million $ 398,178
May 21, 6 PM $ 0.00176
-0.06%
$ 4.35 million $ 398,095
May 21, 5 PM $ 0.00176
-0.36%
$ 4.35 million $ 395,267
May 21, 4 PM $ 0.00177
+0.00%
$ 4.37 million $ 390,139
May 21, 3 PM $ 0.00177
-0.11%
$ 4.37 million $ 388,880
May 21, 2 PM $ 0.00177
-0.11%
$ 4.37 million $ 390,381
May 21, 1 PM $ 0.00177
-0.42%
$ 4.38 million $ 389,460
May 21, 12 PM $ 0.00178
-0.01%
$ 4.4 million $ 388,024
May 21, 11 AM $ 0.00178
+1.40%
$ 4.4 million $ 389,766
May 21, 10 AM $ 0.00176
-0.02%
$ 4.34 million $ 386,259
May 21, 9 AM $ 0.00176
-0.02%
$ 4.34 million $ 386,079
May 21, 8 AM $ 0.00176
-0.30%
$ 4.34 million $ 384,017
May 21, 7 AM $ 0.00176
+1.22%
$ 4.35 million $ 382,453
May 21, 6 AM $ 0.00174
-0.24%
$ 4.3 million $ 381,581
May 21, 5 AM $ 0.00174
-1.61%
$ 4.31 million $ 383,844
May 21, 4 AM $ 0.00177
-0.49%
$ 4.38 million $ 382,199
May 21, 3 AM $ 0.00178
+3.72%
$ 4.4 million $ 385,656
May 21, 2 AM $ 0.00172
-0.02%
$ 4.25 million $ 382,419
May 21, 1 AM $ 0.00172
-0.15%
$ 4.25 million $ 381,142
May 21, 12 AM $ 0.00172
-0.16%
$ 4.25 million $ 378,268
May 20, 11 PM $ 0.00172
+0.03%
$ 4.26 million $ 378,342
May 20, 10 PM $ 0.00172
-0.14%
$ 4.25 million $ 379,157
May 20, 9 PM $ 0.00172
+0.03%
$ 4.26 million $ 378,850
May 20, 8 PM $ 0.00172
-0.14%
$ 4.26 million $ 378,618
May 20, 7 PM $ 0.00173
+0.12%
$ 4.26 million $ 379,009
May 20, 6 PM $ 0.00172
-0.13%
$ 4.26 million $ 379,861
May 20, 5 PM $ 0.00173
-0.04%
$ 4.27 million $ 381,471
May 20, 4 PM $ 0.00173
+0.02%
$ 4.27 million $ 379,255
May 20, 3 PM $ 0.00173
-0.03%
$ 4.27 million $ 383,694