LIF3 Historical Data

LIF3 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.00202
-0.10%
$ 5 million $ 268,960
Feb 6, 1 AM $ 0.00203
+0.60%
$ 5.02 million $ 268,639
Feb 6, 12 AM $ 0.00202
-0.02%
$ 4.99 million $ 269,300
Feb 5, 11 PM $ 0.00202
+0.00%
$ 4.99 million $ 273,440
Feb 5, 10 PM $ 0.00202
-0.15%
$ 4.99 million $ 283,561
Feb 5, 9 PM $ 0.00202
-0.04%
$ 5 million $ 290,400
Feb 5, 8 PM $ 0.00203
+0.25%
$ 5 million $ 299,588
Feb 5, 7 PM $ 0.00202
+0.00%
$ 4.99 million $ 300,312
Feb 5, 6 PM $ 0.00202
+0.03%
$ 4.99 million $ 305,367
Feb 5, 5 PM $ 0.00202
-1.54%
$ 4.99 million $ 304,359
Feb 5, 4 PM $ 0.00205
-0.34%
$ 5.07 million $ 307,361
Feb 5, 3 PM $ 0.00206
-1.22%
$ 5.09 million $ 311,121
Feb 5, 2 PM $ 0.00208
-0.24%
$ 5.15 million $ 314,438
Feb 5, 1 PM $ 0.00209
-0.97%
$ 5.16 million $ 317,296
Feb 5, 12 PM $ 0.00211
-0.84%
$ 5.21 million $ 327,338
Feb 5, 11 AM $ 0.00214
-0.94%
$ 5.29 million $ 328,755
Feb 5, 10 AM $ 0.00216
-0.52%
$ 5.34 million $ 340,145
Feb 5, 9 AM $ 0.00217
-0.14%
$ 5.36 million $ 349,761
Feb 5, 8 AM $ 0.00217
-0.18%
$ 5.37 million $ 365,548
Feb 5, 7 AM $ 0.00218
-0.10%
$ 5.38 million $ 379,834
Feb 5, 6 AM $ 0.00218
-0.11%
$ 5.39 million $ 398,144
Feb 5, 5 AM $ 0.00218
-0.34%
$ 5.39 million $ 417,554
Feb 5, 4 AM $ 0.00219
-0.03%
$ 5.42 million $ 434,235
Feb 5, 3 AM $ 0.00219
-0.25%
$ 5.42 million $ 449,295
Feb 5, 2 AM $ 0.0022
-1.00%
$ 5.43 million $ 467,729
Feb 5, 1 AM $ 0.00222
-0.15%
$ 5.49 million $ 480,127
Feb 5, 12 AM $ 0.00222
-0.67%
$ 5.5 million $ 489,258
Feb 4, 11 PM $ 0.00224
+0.09%
$ 5.53 million $ 490,040
Feb 4, 10 PM $ 0.00224
-0.16%
$ 5.54 million $ 490,378
Feb 4, 9 PM $ 0.00224
-0.14%
$ 5.54 million $ 504,862
Feb 4, 8 PM $ 0.00225
-0.31%
$ 5.55 million $ 511,642
Feb 4, 7 PM $ 0.00225
-0.02%
$ 5.57 million $ 522,340
Feb 4, 6 PM $ 0.00225
-0.34%
$ 5.57 million $ 532,138
Feb 4, 5 PM $ 0.00226
-0.23%
$ 5.59 million $ 543,110
Feb 4, 4 PM $ 0.00227
-1.42%
$ 5.6 million $ 552,560
Feb 4, 3 PM $ 0.0023
-0.72%
$ 5.68 million $ 561,660
Feb 4, 2 PM $ 0.00232
-0.84%
$ 5.72 million $ 570,437
Feb 4, 1 PM $ 0.00234
-0.41%
$ 5.77 million $ 578,775
Feb 4, 12 PM $ 0.00234
-0.29%
$ 5.79 million $ 592,077
Feb 4, 11 AM $ 0.00235
-0.51%
$ 5.81 million $ 600,863
Feb 4, 10 AM $ 0.00236
-0.12%
$ 5.84 million $ 599,671
Feb 4, 9 AM $ 0.00237
-0.46%
$ 5.85 million $ 600,725
Feb 4, 8 AM $ 0.00238
+0.16%
$ 5.88 million $ 599,385
Feb 4, 7 AM $ 0.00237
-0.48%
$ 5.87 million $ 601,285
Feb 4, 6 AM $ 0.00238
+0.00%
$ 5.89 million $ 603,438
Feb 4, 5 AM $ 0.00238
-0.16%
$ 5.89 million $ 605,113
Feb 4, 4 AM $ 0.00239
+0.00%
$ 5.9 million $ 599,881
Feb 4, 3 AM $ 0.00239
-0.18%
$ 5.9 million $ 604,442
Feb 4, 2 AM $ 0.00239
-0.03%
$ 5.91 million $ 604,357
Feb 4, 1 AM $ 0.00239
-0.93%
$ 5.91 million $ 607,279