LIF3 Historical Data

LIF3 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.00239
-0.03%
$ 5.91 million $ 604,357
Feb 4, 1 AM $ 0.00239
-0.93%
$ 5.91 million $ 607,279
Feb 4, 12 AM $ 0.00242
-0.47%
$ 5.97 million $ 609,886
Feb 3, 11 PM $ 0.00243
-0.05%
$ 6 million $ 620,781
Feb 3, 10 PM $ 0.00243
-0.34%
$ 6.01 million $ 628,362
Feb 3, 9 PM $ 0.00244
-0.05%
$ 6.03 million $ 638,256
Feb 3, 8 PM $ 0.00244
-0.23%
$ 6.03 million $ 632,722
Feb 3, 7 PM $ 0.00244
-0.39%
$ 6.04 million $ 634,209
Feb 3, 6 PM $ 0.00245
-1.33%
$ 6.06 million $ 636,555
Feb 3, 5 PM $ 0.00249
-0.56%
$ 6.15 million $ 640,148
Feb 3, 4 PM $ 0.0025
+0.03%
$ 6.18 million $ 635,488
Feb 3, 3 PM $ 0.0025
-0.06%
$ 6.18 million $ 635,842
Feb 3, 2 PM $ 0.0025
-0.35%
$ 6.19 million $ 627,760
Feb 3, 1 PM $ 0.00251
-0.21%
$ 6.21 million $ 625,166
Feb 3, 12 PM $ 0.00252
-0.50%
$ 6.22 million $ 613,299
Feb 3, 11 AM $ 0.00253
-0.24%
$ 6.25 million $ 608,874
Feb 3, 10 AM $ 0.00253
-0.34%
$ 6.26 million $ 606,408
Feb 3, 9 AM $ 0.00254
-0.16%
$ 6.28 million $ 606,890
Feb 3, 8 AM $ 0.00255
+0.23%
$ 6.29 million $ 592,558
Feb 3, 7 AM $ 0.00254
-0.27%
$ 6.28 million $ 587,260
Feb 3, 6 AM $ 0.00255
-0.19%
$ 6.3 million $ 579,260
Feb 3, 5 AM $ 0.00255
-0.19%
$ 6.31 million $ 571,197
Feb 3, 4 AM $ 0.00256
-0.10%
$ 6.32 million $ 562,410
Feb 3, 3 AM $ 0.00256
+0.32%
$ 6.33 million $ 557,340
Feb 3, 2 AM $ 0.00255
-0.50%
$ 6.31 million $ 548,221
Feb 3, 1 AM $ 0.00257
-0.08%
$ 6.34 million $ 539,381
Feb 3, 12 AM $ 0.00257
+0.16%
$ 6.35 million $ 525,378
Feb 2, 11 PM $ 0.00257
-0.04%
$ 6.34 million $ 510,087
Feb 2, 10 PM $ 0.00257
+0.18%
$ 6.35 million $ 496,009
Feb 2, 9 PM $ 0.00256
-0.34%
$ 6.33 million $ 479,185
Feb 2, 8 PM $ 0.00257
-0.14%
$ 6.35 million $ 465,837
Feb 2, 7 PM $ 0.00258
+0.07%
$ 6.37 million $ 457,818
Feb 2, 6 PM $ 0.00258
+0.22%
$ 6.36 million $ 452,738
Feb 2, 5 PM $ 0.00257
-0.11%
$ 6.35 million $ 442,397
Feb 2, 4 PM $ 0.00257
+0.45%
$ 6.36 million $ 436,037
Feb 2, 3 PM $ 0.00256
+0.51%
$ 6.33 million $ 429,721
Feb 2, 2 PM $ 0.0025
+0.06%
$ 6.18 million $ 422,196
Feb 2, 1 PM $ 0.00251
+0.03%
$ 6.19 million $ 420,131
Feb 2, 12 PM $ 0.0025
+0.01%
$ 6.19 million $ 420,020
Feb 2, 11 AM $ 0.0025
-0.28%
$ 6.19 million $ 421,237
Feb 2, 10 AM $ 0.00251
+0.15%
$ 6.2 million $ 417,306
Feb 2, 9 AM $ 0.00251
-0.02%
$ 6.21 million $ 414,132
Feb 2, 8 AM $ 0.00251
-0.19%
$ 6.19 million $ 406,717
Feb 2, 7 AM $ 0.00251
-0.20%
$ 6.21 million $ 409,976
Feb 2, 6 AM $ 0.00252
+0.12%
$ 6.23 million $ 413,269
Feb 2, 5 AM $ 0.00252
-0.26%
$ 6.24 million $ 414,076
Feb 2, 4 AM $ 0.00252
-0.12%
$ 6.24 million $ 414,690
Feb 2, 3 AM $ 0.00253
-0.65%
$ 6.25 million $ 415,447
Feb 2, 2 AM $ 0.00255
-0.98%
$ 6.3 million $ 415,384
Feb 2, 1 AM $ 0.00257
-0.60%
$ 6.36 million $ 414,803