LIF3 Historical Data

LIF3 Page 39
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.00184
-1.10%
$ 4.55 million $ 384,169
May 16, 12 PM $ 0.00186
-0.66%
$ 4.6 million $ 392,497
May 16, 11 AM $ 0.00187
-0.32%
$ 4.63 million $ 394,974
May 16, 10 AM $ 0.00188
-0.14%
$ 4.64 million $ 396,862
May 16, 9 AM $ 0.00188
-0.32%
$ 4.65 million $ 396,369
May 16, 8 AM $ 0.00189
-0.24%
$ 4.66 million $ 394,567
May 16, 7 AM $ 0.00189
-0.33%
$ 4.67 million $ 394,053
May 16, 6 AM $ 0.0019
-0.24%
$ 4.69 million $ 395,531
May 16, 5 AM $ 0.0019
+0.15%
$ 4.7 million $ 390,572
May 16, 4 AM $ 0.0019
-0.15%
$ 4.69 million $ 389,622
May 16, 3 AM $ 0.0019
-0.13%
$ 4.7 million $ 386,220
May 16, 2 AM $ 0.0019
+1.46%
$ 4.71 million $ 375,961
May 16, 1 AM $ 0.00188
+0.22%
$ 4.64 million $ 369,131
May 16, 12 AM $ 0.00187
-0.28%
$ 4.63 million $ 363,175
May 15, 11 PM $ 0.00188
-0.16%
$ 4.64 million $ 360,896
May 15, 10 PM $ 0.00188
-1.11%
$ 4.65 million $ 355,077
May 15, 9 PM $ 0.0019
+0.89%
$ 4.7 million $ 340,125
May 15, 8 PM $ 0.00189
+0.97%
$ 4.66 million $ 331,941
May 15, 7 PM $ 0.00187
+0.06%
$ 4.61 million $ 330,203
May 15, 6 PM $ 0.00187
+0.06%
$ 4.61 million $ 334,634
May 15, 5 PM $ 0.00187
-0.37%
$ 4.61 million $ 332,469
May 15, 4 PM $ 0.00187
-0.18%
$ 4.63 million $ 330,598
May 15, 3 PM $ 0.00188
-0.19%
$ 4.63 million $ 331,301
May 15, 2 PM $ 0.00188
+0.03%
$ 4.64 million $ 332,783
May 15, 1 PM $ 0.00188
+0.47%
$ 4.64 million $ 334,622
May 15, 12 PM $ 0.00187
-0.06%
$ 4.62 million $ 327,132
May 15, 11 AM $ 0.00187
-0.04%
$ 4.62 million $ 326,128
May 15, 10 AM $ 0.00187
-0.03%
$ 4.62 million $ 326,988
May 15, 9 AM $ 0.00187
-0.21%
$ 4.63 million $ 325,218
May 15, 8 AM $ 0.00188
-0.22%
$ 4.64 million $ 322,246
May 15, 7 AM $ 0.00188
-0.01%
$ 4.65 million $ 322,892
May 15, 6 AM $ 0.00188
-0.32%
$ 4.65 million $ 323,296
May 15, 5 AM $ 0.00189
+1.30%
$ 4.66 million $ 321,049
May 15, 4 AM $ 0.00186
+0.62%
$ 4.6 million $ 321,629
May 15, 3 AM $ 0.00185
-0.43%
$ 4.58 million $ 320,117
May 15, 2 AM $ 0.00186
+0.59%
$ 4.6 million $ 333,135
May 15, 1 AM $ 0.00185
+0.55%
$ 4.57 million $ 343,908
May 15, 12 AM $ 0.00184
-0.21%
$ 4.54 million $ 341,616
May 14, 11 PM $ 0.00184
-0.18%
$ 4.55 million $ 342,585
May 14, 10 PM $ 0.00185
-0.26%
$ 4.56 million $ 355,995
May 14, 9 PM $ 0.00185
+3.06%
$ 4.57 million $ 368,572
May 14, 8 PM $ 0.0018
-3.00%
$ 4.44 million $ 375,127
May 14, 7 PM $ 0.00185
+3.03%
$ 4.57 million $ 381,384
May 14, 6 PM $ 0.0018
-0.05%
$ 4.44 million $ 378,712
May 14, 5 PM $ 0.0018
+0.07%
$ 4.44 million $ 378,266
May 14, 4 PM $ 0.0018
+0.05%
$ 4.44 million $ 376,746
May 14, 3 PM $ 0.0018
-0.14%
$ 4.44 million $ 376,572
May 14, 2 PM $ 0.0018
-0.43%
$ 4.45 million $ 370,339
May 14, 1 PM $ 0.00181
-0.10%
$ 4.47 million $ 358,395
May 14, 12 PM $ 0.00181
-0.04%
$ 4.47 million $ 349,475