LIF3 Historical Data

LIF3 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.00253
-0.65%
$ 6.25 million $ 415,447
Feb 2, 2 AM $ 0.00255
-0.98%
$ 6.3 million $ 415,384
Feb 2, 1 AM $ 0.00257
-0.60%
$ 6.36 million $ 414,803
Feb 2, 12 AM $ 0.00259
-0.42%
$ 6.4 million $ 411,380
Feb 1, 11 PM $ 0.0026
-0.17%
$ 6.43 million $ 415,861
Feb 1, 10 PM $ 0.0026
-0.88%
$ 6.44 million $ 418,665
Feb 1, 9 PM $ 0.00264
-0.60%
$ 6.51 million $ 416,817
Feb 1, 8 PM $ 0.00265
-0.68%
$ 6.56 million $ 416,268
Feb 1, 7 PM $ 0.00267
+0.06%
$ 6.6 million $ 411,832
Feb 1, 6 PM $ 0.00267
-0.17%
$ 6.6 million $ 402,359
Feb 1, 5 PM $ 0.00267
-1.06%
$ 6.61 million $ 394,328
Feb 1, 4 PM $ 0.0027
-0.86%
$ 6.68 million $ 393,880
Feb 1, 3 PM $ 0.00273
-0.93%
$ 6.74 million $ 396,527
Feb 1, 2 PM $ 0.00275
-0.13%
$ 6.81 million $ 394,889
Feb 1, 1 PM $ 0.00276
-0.15%
$ 6.81 million $ 403,306
Feb 1, 12 PM $ 0.00276
+0.04%
$ 6.82 million $ 404,241
Feb 1, 11 AM $ 0.00276
-0.17%
$ 6.82 million $ 404,230
Feb 1, 10 AM $ 0.00277
-0.01%
$ 6.83 million $ 413,753
Feb 1, 9 AM $ 0.00277
-1.28%
$ 6.82 million $ 423,203
Feb 1, 8 AM $ 0.00281
-0.19%
$ 6.94 million $ 437,783
Feb 1, 7 AM $ 0.00281
-0.27%
$ 6.96 million $ 447,880
Feb 1, 6 AM $ 0.00282
+0.02%
$ 6.98 million $ 450,563
Feb 1, 5 AM $ 0.00282
-0.76%
$ 6.98 million $ 454,874
Feb 1, 4 AM $ 0.00285
-0.21%
$ 7.03 million $ 456,367
Feb 1, 3 AM $ 0.00285
+0.39%
$ 7.04 million $ 462,796
Feb 1, 2 AM $ 0.00286
-0.46%
$ 7.06 million $ 469,497
Feb 1, 1 AM $ 0.00287
-0.19%
$ 7.09 million $ 477,859
Feb 1, 12 AM $ 0.00288
-1.03%
$ 7.11 million $ 480,258
Jan 31, 11 PM $ 0.00291
-0.93%
$ 7.18 million $ 480,072
Jan 31, 10 PM $ 0.00293
-0.10%
$ 7.25 million $ 485,409
Jan 31, 9 PM $ 0.00294
-0.07%
$ 7.25 million $ 504,050
Jan 31, 8 PM $ 0.00294
-0.27%
$ 7.26 million $ 520,699
Jan 31, 7 PM $ 0.00294
-0.24%
$ 7.28 million $ 534,745
Jan 31, 6 PM $ 0.00295
-1.11%
$ 7.29 million $ 552,948
Jan 31, 5 PM $ 0.00298
-2.34%
$ 7.37 million $ 572,732
Jan 31, 4 PM $ 0.00306
-0.05%
$ 7.56 million $ 577,376
Jan 31, 3 PM $ 0.00306
-0.63%
$ 7.56 million $ 576,340
Jan 31, 2 PM $ 0.00308
-1.61%
$ 7.61 million $ 570,927
Jan 31, 1 PM $ 0.00313
-0.50%
$ 7.72 million $ 575,789
Jan 31, 12 PM $ 0.00314
-0.08%
$ 7.77 million $ 572,962
Jan 31, 11 AM $ 0.00315
+0.21%
$ 7.78 million $ 585,200
Jan 31, 10 AM $ 0.00314
-0.40%
$ 7.78 million $ 593,874
Jan 31, 9 AM $ 0.00316
-0.09%
$ 7.8 million $ 593,242
Jan 31, 8 AM $ 0.00316
-0.26%
$ 7.81 million $ 587,127
Jan 31, 7 AM $ 0.00317
+0.14%
$ 7.83 million $ 590,506
Jan 31, 6 AM $ 0.00316
-0.06%
$ 7.82 million $ 586,442
Jan 31, 5 AM $ 0.00317
+0.09%
$ 7.82 million $ 580,367
Jan 31, 4 AM $ 0.00316
+0.08%
$ 7.82 million $ 572,741
Jan 31, 3 AM $ 0.00316
-0.16%
$ 7.81 million $ 565,392
Jan 31, 2 AM $ 0.00317
-0.04%
$ 7.82 million $ 562,216