Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIF3 Historical Data

LIF3 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 3 AM $0.000379
+0.00%
$935,460 $2,375
Sep 29, 2 AM $0.000379
+2.32%
$935,460 $2,375
Sep 29, 1 AM $0.00037
+0.00%
$914,270 $2,315
Sep 29, 12 AM $0.00037
-1.15%
$914,270 $2,315
Sep 28, 11 PM $0.000374
+1.16%
$924,879 $2,333
Sep 28, 10 PM $0.00037
+0.00%
$914,270 $2,069
Sep 28, 9 PM $0.00037
+0.00%
$914,270 $1,903
Sep 28, 8 PM $0.00037
+0.00%
$914,270 $1,791
Sep 28, 7 PM $0.00037
-1.21%
$914,270 $1,498
Sep 28, 6 PM $0.000375
-0.03%
$925,462 $1,219
Sep 28, 5 PM $0.00038
+1.97%
$938,980 $876
Sep 28, 4 PM $0.000373
+0.92%
$920,828 $105
Sep 28, 3 PM $0.000369
+0.00%
$912,431 $104
Sep 28, 2 PM $0.000369
+2.57%
$912,431 $104
Sep 28, 1 PM $0.00036
+0.00%
$889,603 $45
Sep 28, 12 PM $0.00036
-1.68%
$889,603 $45
Sep 28, 11 AM $0.000366
+0.00%
$904,845 $19
Sep 28, 10 AM $0.000366
+1.71%
$904,845 $19
Sep 28, 9 AM $0.00036
+0.00%
$889,626 $17
Sep 28, 8 AM $0.00036
+0.00%
$889,626 $17
Sep 28, 7 AM $0.00036
+0.00%
$889,585 $12
Sep 28, 6 AM $0.00036
+0.00%
$889,585 $12
Sep 28, 5 AM $0.00036
-4.43%
$889,585 $12
Sep 28, 4 AM $0.000377
+0.00%
$930,842 $35
Sep 28, 3 AM $0.000377
+0.00%
$930,842 $35
Sep 28, 2 AM $0.000377
+0.00%
$930,842 $35
Sep 28, 1 AM $0.000377
+0.00%
$930,842 $35
Sep 28, 12 AM $0.000377
+0.00%
$930,842 $35
Sep 27, 11 PM $0.000378
+0.00%
$933,081 $216
Sep 27, 10 PM $0.000378
+0.00%
$933,081 $216
Sep 27, 9 PM $0.000378
+0.00%
$933,081 $216
Sep 27, 8 PM $0.000378
+0.00%
$933,081 $216
Sep 27, 7 PM $0.000378
+0.00%
$933,081 $216
Sep 27, 6 PM $0.000378
+1.01%
$933,081 $216
Sep 27, 5 PM $0.000374
+0.00%
$923,730 $276
Sep 27, 4 PM $0.000374
+0.00%
$923,730 $276
Sep 27, 3 PM $0.000374
+0.00%
$923,730 $276
Sep 27, 2 PM $0.000374
+0.00%
$923,730 $276
Sep 27, 1 PM $0.000374
+0.01%
$923,730 $276
Sep 27, 12 PM $0.000374
+0.39%
$923,641 $276
Sep 27, 11 AM $0.000372
+0.01%
$920,078 $309
Sep 27, 10 AM $0.000372
+0.00%
$920,003 $309
Sep 27, 9 AM $0.000372
+0.00%
$919,916 $310
Sep 27, 8 AM $0.000372
+1.04%
$919,916 $310
Sep 27, 7 AM $0.000368
+0.02%
$910,483 $450
Sep 27, 6 AM $0.000368
+0.05%
$910,268 $455
Sep 27, 5 AM $0.000368
+0.33%
$909,849 $465
Sep 27, 4 AM $0.000367
+0.03%
$906,823 $546
Sep 27, 3 AM $0.000367
+0.10%
$906,530 $556
Sep 27, 2 AM $0.000366
+0.05%
$905,586 $588