LIF3 Historical Data

LIF3 Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.00199
-0.42%
$ 4.91 million $ 383,563
May 25, 10 AM $ 0.002
-0.15%
$ 4.93 million $ 386,557
May 25, 9 AM $ 0.002
-0.22%
$ 4.94 million $ 387,186
May 25, 8 AM $ 0.00201
-0.07%
$ 4.96 million $ 384,948
May 25, 7 AM $ 0.00201
-0.58%
$ 4.96 million $ 384,945
May 25, 6 AM $ 0.00202
+1.70%
$ 4.98 million $ 386,852
May 25, 5 AM $ 0.00198
+0.31%
$ 4.9 million $ 378,592
May 25, 4 AM $ 0.00197
-0.22%
$ 4.88 million $ 370,602
May 25, 3 AM $ 0.00198
-0.13%
$ 4.89 million $ 375,450
May 25, 2 AM $ 0.00198
+0.03%
$ 4.9 million $ 380,243
May 25, 1 AM $ 0.00198
+0.98%
$ 4.9 million $ 385,363
May 25, 12 AM $ 0.00197
+3.90%
$ 4.86 million $ 379,251
May 24, 11 PM $ 0.00189
-0.30%
$ 4.68 million $ 364,458
May 24, 10 PM $ 0.0019
+0.03%
$ 4.69 million $ 368,455
May 24, 9 PM $ 0.0019
-0.46%
$ 4.69 million $ 372,942
May 24, 8 PM $ 0.00191
+0.98%
$ 4.71 million $ 375,207
May 24, 7 PM $ 0.00189
-0.31%
$ 4.67 million $ 375,132
May 24, 6 PM $ 0.00189
-0.28%
$ 4.68 million $ 376,593
May 24, 5 PM $ 0.0019
-0.13%
$ 4.69 million $ 377,223
May 24, 4 PM $ 0.0019
-0.20%
$ 4.7 million $ 376,693
May 24, 3 PM $ 0.00191
+3.00%
$ 4.71 million $ 375,469
May 24, 2 PM $ 0.00185
+0.03%
$ 4.57 million $ 374,028
May 24, 1 PM $ 0.00185
-0.30%
$ 4.57 million $ 373,953
May 24, 12 PM $ 0.00185
-0.19%
$ 4.58 million $ 373,364
May 24, 11 AM $ 0.00186
+0.00%
$ 4.59 million $ 374,073
May 24, 10 AM $ 0.00186
-0.10%
$ 4.59 million $ 374,630
May 24, 9 AM $ 0.00186
-0.11%
$ 4.6 million $ 374,411
May 24, 8 AM $ 0.00186
+2.34%
$ 4.6 million $ 373,165
May 24, 7 AM $ 0.00182
-0.76%
$ 4.5 million $ 369,359
May 24, 6 AM $ 0.00183
-0.05%
$ 4.53 million $ 376,374
May 24, 5 AM $ 0.00183
+2.26%
$ 4.53 million $ 376,796
May 24, 4 AM $ 0.00179
+1.27%
$ 4.43 million $ 376,461
May 24, 3 AM $ 0.00177
-0.35%
$ 4.37 million $ 375,978
May 24, 2 AM $ 0.00177
-0.15%
$ 4.38 million $ 376,060
May 24, 1 AM $ 0.00178
-0.27%
$ 4.39 million $ 376,883
May 24, 12 AM $ 0.00178
+0.85%
$ 4.4 million $ 374,933
May 23, 11 PM $ 0.00177
+1.27%
$ 4.36 million $ 379,599
May 23, 10 PM $ 0.0017
-1.50%
$ 4.21 million $ 214,538
May 23, 9 PM $ 0.00173
+0.20%
$ 4.27 million $ 380,167
May 23, 8 PM $ 0.00173
+4.44%
$ 4.26 million $ 375,043
May 23, 7 PM $ 0.00165
-0.08%
$ 4.08 million $ 366,887
May 23, 6 PM $ 0.00165
+0.00%
$ 4.09 million $ 368,369
May 23, 5 PM $ 0.00165
-0.06%
$ 4.08 million $ 368,700
May 23, 4 PM $ 0.00165
-0.17%
$ 4.09 million $ 365,933
May 23, 3 PM $ 0.00166
-0.28%
$ 4.09 million $ 366,195
May 23, 2 PM $ 0.00166
-0.93%
$ 4.1 million $ 366,873
May 23, 1 PM $ 0.00168
-0.33%
$ 4.14 million $ 367,902
May 23, 12 PM $ 0.00168
-0.26%
$ 4.16 million $ 364,874
May 23, 11 AM $ 0.00169
-0.15%
$ 4.17 million $ 364,949
May 23, 10 AM $ 0.00169
-0.31%
$ 4.17 million $ 366,857