LIF3 Historical Data

LIF3 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.00142
-0.39%
$ 3.5 million $ 105,801
Jul 27, 12 AM $ 0.00142
-0.05%
$ 3.51 million $ 103,535
Jul 26, 11 PM $ 0.00142
-0.15%
$ 3.52 million $ 101,314
Jul 26, 10 PM $ 0.00142
+0.20%
$ 3.52 million $ 99,246
Jul 26, 9 PM $ 0.00142
-0.14%
$ 3.51 million $ 99,071
Jul 26, 8 PM $ 0.00143
-0.11%
$ 3.52 million $ 98,594
Jul 26, 7 PM $ 0.00143
+0.34%
$ 3.53 million $ 98,791
Jul 26, 6 PM $ 0.00142
+0.27%
$ 3.52 million $ 98,743
Jul 26, 5 PM $ 0.00142
-0.14%
$ 3.51 million $ 99,174
Jul 26, 4 PM $ 0.00142
+0.00%
$ 3.52 million $ 99,370
Jul 26, 3 PM $ 0.00142
-0.23%
$ 3.52 million $ 100,412
Jul 26, 2 PM $ 0.00143
+0.20%
$ 3.53 million $ 100,555
Jul 26, 1 PM $ 0.00142
-0.24%
$ 3.52 million $ 101,391
Jul 26, 12 PM $ 0.00143
-0.21%
$ 3.53 million $ 101,340
Jul 26, 11 AM $ 0.00143
-0.27%
$ 3.54 million $ 101,790
Jul 26, 10 AM $ 0.00144
-0.05%
$ 3.55 million $ 100,675
Jul 26, 9 AM $ 0.00144
-0.23%
$ 3.55 million $ 99,322
Jul 26, 8 AM $ 0.00144
+0.20%
$ 3.56 million $ 99,314
Jul 26, 7 AM $ 0.00144
-0.02%
$ 3.55 million $ 97,964
Jul 26, 6 AM $ 0.00144
-0.05%
$ 3.55 million $ 97,204
Jul 26, 5 AM $ 0.00144
+0.01%
$ 3.56 million $ 95,841
Jul 26, 4 AM $ 0.00144
-0.06%
$ 3.56 million $ 95,398
Jul 26, 3 AM $ 0.00144
+0.14%
$ 3.56 million $ 95,465
Jul 26, 2 AM $ 0.00144
-0.13%
$ 3.55 million $ 93,157
Jul 26, 1 AM $ 0.00144
+0.03%
$ 3.56 million $ 91,274
Jul 26, 12 AM $ 0.00144
+0.02%
$ 3.56 million $ 90,603
Jul 25, 11 PM $ 0.00144
-0.04%
$ 3.56 million $ 91,270
Jul 25, 10 PM $ 0.00144
+0.15%
$ 3.56 million $ 91,865
Jul 25, 9 PM $ 0.00144
-0.23%
$ 3.55 million $ 91,306
Jul 25, 8 PM $ 0.00144
-0.22%
$ 3.56 million $ 92,279
Jul 25, 7 PM $ 0.00144
+0.09%
$ 3.57 million $ 92,366
Jul 25, 6 PM $ 0.00144
+0.36%
$ 3.56 million $ 92,876
Jul 25, 5 PM $ 0.00144
-0.10%
$ 3.55 million $ 92,097
Jul 25, 4 PM $ 0.00144
-0.12%
$ 3.56 million $ 92,707
Jul 25, 3 PM $ 0.00144
+0.35%
$ 3.56 million $ 92,460
Jul 25, 2 PM $ 0.00144
-0.32%
$ 3.55 million $ 93,088
Jul 25, 1 PM $ 0.00144
+0.50%
$ 3.56 million $ 92,958
Jul 25, 12 PM $ 0.00143
-0.41%
$ 3.55 million $ 92,789
Jul 25, 11 AM $ 0.00144
+0.30%
$ 3.56 million $ 92,307
Jul 25, 10 AM $ 0.00144
-0.47%
$ 3.55 million $ 91,655
Jul 25, 9 AM $ 0.00144
+0.78%
$ 3.57 million $ 90,699
Jul 25, 8 AM $ 0.00143
-0.60%
$ 3.54 million $ 90,436
Jul 25, 7 AM $ 0.00144
+0.20%
$ 3.56 million $ 90,533
Jul 25, 6 AM $ 0.00144
-0.23%
$ 3.55 million $ 90,502
Jul 25, 5 AM $ 0.00144
+0.19%
$ 3.56 million $ 91,620
Jul 25, 4 AM $ 0.00144
-0.37%
$ 3.55 million $ 94,056
Jul 25, 3 AM $ 0.00144
+0.55%
$ 3.56 million $ 94,183
Jul 25, 2 AM $ 0.00143
-0.80%
$ 3.55 million $ 95,485
Jul 25, 1 AM $ 0.00145
-0.12%
$ 3.58 million $ 96,934
Jul 25, 12 AM $ 0.00145
+0.61%
$ 3.58 million $ 97,309