LIF3 Historical Data

LIF3 Page 4
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,510
3:52 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,509
3:51 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,718
3:50 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,759
3:49 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,774
3:48 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,580
3:47 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,547
3:46 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,383
3:45 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,383
3:44 AM $ 0.0014
-0.05%
$ 3.46 million $ 157,358
3:43 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,164
3:42 AM $ 0.0014
+0.08%
$ 3.46 million $ 157,119
3:41 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,865
3:40 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,831
3:39 AM $ 0.0014
+0.10%
$ 3.46 million $ 156,821
3:38 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,653
3:37 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,651
3:36 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,382
3:35 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,384
3:34 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,431
3:33 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,304
3:32 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,355
3:31 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,800
3:30 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,810
3:29 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,764
3:28 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,583
3:27 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,547
3:26 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,484
3:25 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,472
3:24 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,442
3:23 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,222
3:22 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,197
3:21 AM $ 0.0014
+0.00%
$ 3.46 million $ 155,915
3:20 AM $ 0.0014
+0.00%
$ 3.46 million $ 155,838
3:19 AM $ 0.0014
+0.02%
$ 3.46 million $ 155,741
3:18 AM $ 0.0014
+0.00%
$ 3.46 million $ 155,506
3:17 AM $ 0.0014
+0.00%
$ 3.46 million $ 155,467
3:16 AM $ 0.0014
+0.00%
$ 3.46 million $ 155,871
3:15 AM $ 0.0014
+0.00%
$ 3.46 million $ 155,862
3:14 AM $ 0.0014
-0.05%
$ 3.46 million $ 155,795
3:13 AM $ 0.0014
+0.00%
$ 3.46 million $ 155,594
3:12 AM $ 0.0014
+0.00%
$ 3.46 million $ 155,568
3:11 AM $ 0.0014
+0.00%
$ 3.46 million $ 155,292
3:10 AM $ 0.0014
+0.00%
$ 3.46 million $ 155,240
3:09 AM $ 0.0014
+0.05%
$ 3.46 million $ 155,235
3:08 AM $ 0.0014
+0.00%
$ 3.46 million $ 155,060
3:07 AM $ 0.0014
+0.00%
$ 3.46 million $ 155,033
3:06 AM $ 0.0014
+0.00%
$ 3.46 million $ 154,923
3:05 AM $ 0.0014
+0.00%
$ 3.46 million $ 154,909
3:04 AM $ 0.0014
-0.05%
$ 3.46 million $ 154,941