LIF3 Historical Data

LIF3 Page 4
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.00217
-0.10%
$ 5.35 million $ 381,585
2:55 PM $ 0.00217
+0.00%
$ 5.35 million $ 380,837
2:54 PM $ 0.00217
+0.00%
$ 5.36 million $ 380,837
2:53 PM $ 0.00217
+0.00%
$ 5.36 million $ 380,964
2:52 PM $ 0.00217
+0.00%
$ 5.36 million $ 381,054
2:51 PM $ 0.00217
-0.40%
$ 5.36 million $ 380,996
2:50 PM $ 0.00218
+0.01%
$ 5.36 million $ 380,119
2:49 PM $ 0.00218
+0.00%
$ 5.38 million $ 380,119
2:48 PM $ 0.00218
+0.00%
$ 5.38 million $ 380,180
2:47 PM $ 0.00218
+0.00%
$ 5.38 million $ 380,114
2:46 PM $ 0.00218
+0.09%
$ 5.38 million $ 380,171
2:45 PM $ 0.00218
+0.00%
$ 5.38 million $ 379,175
2:44 PM $ 0.00218
+0.00%
$ 5.38 million $ 379,175
2:43 PM $ 0.00218
+0.00%
$ 5.38 million $ 379,241
2:42 PM $ 0.00218
+0.00%
$ 5.38 million $ 379,241
2:41 PM $ 0.00218
+0.00%
$ 5.38 million $ 379,178
2:40 PM $ 0.00218
+0.00%
$ 5.38 million $ 378,405
2:39 PM $ 0.00218
+0.00%
$ 5.38 million $ 378,405
2:38 PM $ 0.00218
+0.00%
$ 5.38 million $ 378,424
2:37 PM $ 0.00218
+0.00%
$ 5.38 million $ 378,417
2:36 PM $ 0.00218
-0.02%
$ 5.38 million $ 378,446
2:35 PM $ 0.00218
+0.00%
$ 5.38 million $ 377,737
2:34 PM $ 0.00218
+0.00%
$ 5.38 million $ 377,737
2:33 PM $ 0.00218
+0.00%
$ 5.38 million $ 377,767
2:32 PM $ 0.00218
+0.00%
$ 5.38 million $ 377,767
2:31 PM $ 0.00218
+0.00%
$ 5.38 million $ 377,765
2:30 PM $ 0.00218
-0.02%
$ 5.38 million $ 376,778
2:29 PM $ 0.00218
+0.00%
$ 5.38 million $ 376,778
2:28 PM $ 0.00218
+0.00%
$ 5.38 million $ 376,711
2:27 PM $ 0.00218
+0.00%
$ 5.38 million $ 376,696
2:26 PM $ 0.00218
-0.02%
$ 5.38 million $ 376,719
2:25 PM $ 0.00218
+0.02%
$ 5.38 million $ 376,008
2:24 PM $ 0.00218
+0.00%
$ 5.39 million $ 376,008
2:23 PM $ 0.00218
+0.00%
$ 5.39 million $ 376,016
2:22 PM $ 0.00218
+0.00%
$ 5.39 million $ 376,016
2:21 PM $ 0.00218
-0.02%
$ 5.39 million $ 376,035
2:20 PM $ 0.00218
+0.01%
$ 5.39 million $ 375,003
2:19 PM $ 0.00218
+0.00%
$ 5.39 million $ 375,003
2:18 PM $ 0.00218
+0.00%
$ 5.39 million $ 374,999
2:17 PM $ 0.00218
+0.00%
$ 5.39 million $ 374,999
2:16 PM $ 0.00218
-0.01%
$ 5.39 million $ 374,978
2:15 PM $ 0.00218
+0.00%
$ 5.39 million $ 374,534
2:14 PM $ 0.00218
+0.00%
$ 5.39 million $ 374,534
2:13 PM $ 0.00218
+0.00%
$ 5.39 million $ 374,468
2:12 PM $ 0.00218
+0.00%
$ 5.39 million $ 374,468
2:11 PM $ 0.00218
-0.10%
$ 5.39 million $ 374,495
2:10 PM $ 0.00219
+0.00%
$ 5.39 million $ 374,006
2:09 PM $ 0.00219
+0.00%
$ 5.4 million $ 374,006
2:08 PM $ 0.00218
+0.00%
$ 5.4 million $ 373,947
2:07 PM $ 0.00218
+0.00%
$ 5.4 million $ 373,947