LIF3 Historical Data

LIF3 Page 4
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.00158
+0.00%
$ 3.89 million $ 505,983
8:34 AM $ 0.00158
+0.00%
$ 3.89 million $ 505,983
8:33 AM $ 0.00158
+0.00%
$ 3.89 million $ 506,282
8:32 AM $ 0.00158
+0.00%
$ 3.89 million $ 506,196
8:31 AM $ 0.00157
+0.00%
$ 3.89 million $ 506,196
8:30 AM $ 0.00157
+0.00%
$ 3.89 million $ 505,673
8:29 AM $ 0.00157
-0.05%
$ 3.89 million $ 505,673
8:28 AM $ 0.00158
+0.00%
$ 3.89 million $ 505,667
8:27 AM $ 0.00158
+0.00%
$ 3.89 million $ 505,582
8:26 AM $ 0.00158
+0.00%
$ 3.89 million $ 505,582
8:25 AM $ 0.00158
+0.00%
$ 3.89 million $ 505,449
8:24 AM $ 0.00158
+0.00%
$ 3.9 million $ 505,449
8:23 AM $ 0.00158
+0.00%
$ 3.9 million $ 505,484
8:22 AM $ 0.00158
+0.00%
$ 3.9 million $ 505,481
8:21 AM $ 0.00158
+0.00%
$ 3.9 million $ 505,481
8:20 AM $ 0.00158
+0.00%
$ 3.9 million $ 505,705
8:19 AM $ 0.00158
-0.01%
$ 3.9 million $ 505,705
8:18 AM $ 0.00158
+0.00%
$ 3.9 million $ 505,543
8:17 AM $ 0.00158
+0.00%
$ 3.9 million $ 505,543
8:16 AM $ 0.00158
+0.00%
$ 3.9 million $ 505,559
8:15 AM $ 0.00158
+0.00%
$ 3.9 million $ 505,511
8:14 AM $ 0.00158
+0.05%
$ 3.9 million $ 505,511
8:13 AM $ 0.00158
+0.00%
$ 3.9 million $ 505,521
8:12 AM $ 0.00158
+0.00%
$ 3.9 million $ 505,514
8:11 AM $ 0.00158
+0.00%
$ 3.9 million $ 505,462
8:10 AM $ 0.00158
+0.00%
$ 3.9 million $ 505,426
8:09 AM $ 0.00158
+0.00%
$ 3.89 million $ 505,426
8:08 AM $ 0.00158
+0.00%
$ 3.89 million $ 505,508
8:07 AM $ 0.00158
+0.00%
$ 3.89 million $ 505,460
8:06 AM $ 0.00158
+0.00%
$ 3.89 million $ 505,460
8:05 AM $ 0.00158
+0.00%
$ 3.89 million $ 513,282
8:04 AM $ 0.00157
+0.01%
$ 3.89 million $ 513,282
8:03 AM $ 0.00157
+0.00%
$ 3.89 million $ 513,249
8:02 AM $ 0.00157
+0.00%
$ 3.89 million $ 513,249
8:01 AM $ 0.00157
+0.00%
$ 3.89 million $ 513,283
8:00 AM $ 0.00157
+0.00%
$ 3.89 million $ 513,283
7:59 AM $ 0.00158
-0.06%
$ 3.89 million $ 512,808
7:58 AM $ 0.00158
+0.00%
$ 3.89 million $ 512,796
7:57 AM $ 0.00158
+0.00%
$ 3.89 million $ 512,796
7:56 AM $ 0.00158
+0.00%
$ 3.89 million $ 512,891
7:55 AM $ 0.00158
+0.00%
$ 3.89 million $ 512,503
7:54 AM $ 0.00158
+0.01%
$ 3.9 million $ 512,503
7:53 AM $ 0.00158
+0.00%
$ 3.9 million $ 512,458
7:52 AM $ 0.00158
+0.00%
$ 3.9 million $ 512,558
7:51 AM $ 0.00158
+0.00%
$ 3.9 million $ 512,558
7:50 AM $ 0.00158
+0.00%
$ 3.9 million $ 512,130
7:49 AM $ 0.00158
+0.00%
$ 3.9 million $ 512,130
7:48 AM $ 0.00158
+0.00%
$ 3.9 million $ 512,094
7:47 AM $ 0.00158
+0.00%
$ 3.9 million $ 512,138
7:46 AM $ 0.00158
+0.00%
$ 3.9 million $ 512,138