Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIF3 Historical Data

LIF3 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13 $0.0166
+3.11%
$-- $4.44 million
Nov 6 $0.0141
+10.89%
$-- $5.5 million
Oct 30 $0.0127
+3.23%
$-- $4.01 million
Oct 23 $0.0123
+5.35%
$-- $4.5 million
Oct 16 $0.0117
+3.12%
$-- $6.07 million
Oct 9 $0.0115
-8.27%
$-- $2.72 million
Oct 2 $0.0134
-16.62%
$-- $6.47 million
Sep 25 $0.0161
+82.54%
$-- $7.45 million
Jul 10 $0.008
+3.89%
$-- $3.74 million
Jul 3 $0.0077
-20.55%
$-- $3.4 million
Jun 26 $0.0097
-11.13%
$-- $934,279
Jun 19 $0.0112
+7.61%
$-- $198,591
Jun 12 $0.0112
+5.59%
$-- $133,339
Jun 5 $0.0106
-29.84%
$-- $234,975
May 29 $0.0151
-14.56%
$-- $414,214
May 22 $0.0168
-10.31%
$-- $394,241
May 15 $0.0203
-2.31%
$-- $418,393
May 8 $0.0216
+11.38%
$-- $427,334
May 1 $0.0194
-11.31%
$-- $527,524
Apr 24 $0.022
+2.31%
$-- $494,699
Apr 17 $0.022
-26.23%
$-- $560,023
Apr 10 $0.029
+17.42%
$-- $631,476
Apr 3 $0.0246
-7.21%
$-- $691,474
Mar 27 $0.0265
-20.00%
$-- $791,131
Mar 20 $0.0333
-11.64%
$-- $561,199
Download