LIF3 Historical Data

LIF3 Page 40
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.00181
-0.04%
$ 4.47 million $ 349,475
May 14, 11 AM $ 0.00181
-0.02%
$ 4.47 million $ 339,675
May 14, 10 AM $ 0.00181
-0.30%
$ 4.47 million $ 332,126
May 14, 9 AM $ 0.00182
+0.13%
$ 4.49 million $ 325,811
May 14, 8 AM $ 0.00181
-0.02%
$ 4.48 million $ 326,146
May 14, 7 AM $ 0.00181
-0.21%
$ 4.48 million $ 327,443
May 14, 6 AM $ 0.00182
-0.11%
$ 4.49 million $ 329,833
May 14, 5 AM $ 0.00182
-0.19%
$ 4.5 million $ 331,630
May 14, 4 AM $ 0.00182
-0.08%
$ 4.51 million $ 331,937
May 14, 3 AM $ 0.00182
+0.82%
$ 4.51 million $ 334,442
May 14, 2 AM $ 0.00181
+0.17%
$ 4.47 million $ 335,965
May 14, 1 AM $ 0.00181
-0.36%
$ 4.47 million $ 336,381
May 14, 12 AM $ 0.00181
-0.09%
$ 4.48 million $ 337,843
May 13, 11 PM $ 0.00181
-0.42%
$ 4.48 million $ 339,677
May 13, 10 PM $ 0.00182
+0.44%
$ 4.5 million $ 342,652
May 13, 9 PM $ 0.00181
-0.33%
$ 4.48 million $ 340,411
May 13, 8 PM $ 0.00182
-0.30%
$ 4.5 million $ 339,054
May 13, 7 PM $ 0.00183
+0.61%
$ 4.51 million $ 341,520
May 13, 6 PM $ 0.00181
-0.60%
$ 4.48 million $ 344,914
May 13, 5 PM $ 0.00182
+0.05%
$ 4.51 million $ 344,990
May 13, 4 PM $ 0.00182
+0.51%
$ 4.51 million $ 343,456
May 13, 3 PM $ 0.00181
-0.95%
$ 4.48 million $ 343,866
May 13, 2 PM $ 0.00183
-0.18%
$ 4.52 million $ 346,036
May 13, 1 PM $ 0.00183
-0.39%
$ 4.53 million $ 357,035
May 13, 12 PM $ 0.00184
-0.28%
$ 4.55 million $ 363,986
May 13, 11 AM $ 0.00185
-0.21%
$ 4.56 million $ 372,697
May 13, 10 AM $ 0.00185
+0.00%
$ 4.57 million $ 383,126
May 13, 9 AM $ 0.00185
+0.22%
$ 4.57 million $ 392,420
May 13, 8 AM $ 0.00185
-0.26%
$ 4.56 million $ 394,987
May 13, 7 AM $ 0.00185
-0.07%
$ 4.57 million $ 394,963
May 13, 6 AM $ 0.00185
-0.25%
$ 4.58 million $ 395,530
May 13, 5 AM $ 0.00186
+0.35%
$ 4.59 million $ 394,942
May 13, 4 AM $ 0.00185
-0.31%
$ 4.57 million $ 392,231
May 13, 3 AM $ 0.00186
-0.05%
$ 4.59 million $ 394,518
May 13, 2 AM $ 0.00186
+0.11%
$ 4.59 million $ 395,045
May 13, 1 AM $ 0.00186
+0.52%
$ 4.58 million $ 396,466
May 13, 12 AM $ 0.00184
-0.39%
$ 4.56 million $ 393,313
May 12, 11 PM $ 0.00185
+0.16%
$ 4.57 million $ 394,913
May 12, 10 PM $ 0.00185
-0.04%
$ 4.57 million $ 401,695
May 12, 9 PM $ 0.00185
+0.31%
$ 4.57 million $ 401,996
May 12, 8 PM $ 0.00184
-0.30%
$ 4.56 million $ 399,495
May 12, 7 PM $ 0.00185
+0.14%
$ 4.57 million $ 402,906
May 12, 6 PM $ 0.00185
-0.30%
$ 4.56 million $ 405,532
May 12, 5 PM $ 0.00185
-0.33%
$ 4.57 million $ 408,560
May 12, 4 PM $ 0.00186
-0.55%
$ 4.59 million $ 410,742
May 12, 3 PM $ 0.00187
-0.24%
$ 4.61 million $ 410,716
May 12, 2 PM $ 0.00187
-0.09%
$ 4.63 million $ 410,075
May 12, 1 PM $ 0.00187
+0.01%
$ 4.63 million $ 410,282
May 12, 12 PM $ 0.00187
-0.12%
$ 4.63 million $ 412,741
May 12, 11 AM $ 0.00188
-0.14%
$ 4.63 million $ 415,979