LIF3 Historical Data

LIF3 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.00316
-0.16%
$ 7.81 million $ 565,392
Jan 31, 2 AM $ 0.00317
-0.04%
$ 7.82 million $ 562,216
Jan 31, 1 AM $ 0.00317
-0.01%
$ 7.83 million $ 560,489
Jan 31, 12 AM $ 0.00317
-0.03%
$ 7.83 million $ 557,865
Jan 30, 11 PM $ 0.00317
-0.09%
$ 7.83 million $ 554,682
Jan 30, 10 PM $ 0.00317
-0.18%
$ 7.84 million $ 543,818
Jan 30, 9 PM $ 0.00318
-0.13%
$ 7.86 million $ 524,994
Jan 30, 8 PM $ 0.00318
-0.04%
$ 7.87 million $ 506,847
Jan 30, 7 PM $ 0.00318
-0.57%
$ 7.88 million $ 495,458
Jan 30, 6 PM $ 0.0032
-0.47%
$ 7.91 million $ 488,872
Jan 30, 5 PM $ 0.00322
-0.05%
$ 7.95 million $ 480,525
Jan 30, 4 PM $ 0.00322
-0.11%
$ 7.95 million $ 469,834
Jan 30, 3 PM $ 0.00322
-0.19%
$ 7.96 million $ 466,347
Jan 30, 2 PM $ 0.00323
-0.08%
$ 7.98 million $ 476,098
Jan 30, 1 PM $ 0.00323
+0.01%
$ 7.99 million $ 481,487
Jan 30, 12 PM $ 0.00323
-0.02%
$ 7.99 million $ 483,835
Jan 30, 11 AM $ 0.00323
-0.26%
$ 7.99 million $ 481,773
Jan 30, 10 AM $ 0.00324
-0.39%
$ 8.01 million $ 481,892
Jan 30, 9 AM $ 0.00326
-0.44%
$ 8.04 million $ 482,219
Jan 30, 8 AM $ 0.00327
-0.63%
$ 8.08 million $ 483,545
Jan 30, 7 AM $ 0.00329
-0.25%
$ 8.13 million $ 484,747
Jan 30, 6 AM $ 0.0033
-0.06%
$ 8.15 million $ 489,258
Jan 30, 5 AM $ 0.0033
-0.11%
$ 8.16 million $ 497,717
Jan 30, 4 AM $ 0.0033
-0.22%
$ 8.16 million $ 508,650
Jan 30, 3 AM $ 0.00331
-0.08%
$ 8.18 million $ 512,716
Jan 30, 2 AM $ 0.00331
-0.67%
$ 8.18 million $ 527,009
Jan 30, 1 AM $ 0.00333
-0.26%
$ 8.24 million $ 529,475
Jan 30, 12 AM $ 0.00334
+0.02%
$ 8.26 million $ 530,705
Jan 29, 11 PM $ 0.00334
+0.01%
$ 8.26 million $ 533,139
Jan 29, 10 PM $ 0.00334
-0.37%
$ 8.26 million $ 552,319
Jan 29, 9 PM $ 0.00336
-0.11%
$ 8.29 million $ 567,547
Jan 29, 8 PM $ 0.00336
-0.12%
$ 8.3 million $ 586,170
Jan 29, 7 PM $ 0.00336
-0.80%
$ 8.31 million $ 597,766
Jan 29, 6 PM $ 0.00339
-0.35%
$ 8.38 million $ 614,171
Jan 29, 5 PM $ 0.0034
-0.05%
$ 8.41 million $ 619,882
Jan 29, 4 PM $ 0.0034
-0.07%
$ 8.41 million $ 628,198
Jan 29, 3 PM $ 0.00341
-1.85%
$ 8.42 million $ 635,485
Jan 29, 2 PM $ 0.00347
+2.00%
$ 8.58 million $ 637,229
Jan 29, 1 PM $ 0.00341
+0.93%
$ 8.42 million $ 631,975
Jan 29, 12 PM $ 0.00337
+0.18%
$ 8.34 million $ 626,946
Jan 29, 11 AM $ 0.00337
-0.14%
$ 8.32 million $ 626,268
Jan 29, 10 AM $ 0.00337
-0.21%
$ 8.34 million $ 630,179
Jan 29, 9 AM $ 0.00338
-0.10%
$ 8.35 million $ 627,366
Jan 29, 8 AM $ 0.00338
-0.08%
$ 8.36 million $ 627,472
Jan 29, 7 AM $ 0.00339
-0.11%
$ 8.37 million $ 624,096
Jan 29, 6 AM $ 0.00339
+0.00%
$ 8.37 million $ 625,129
Jan 29, 5 AM $ 0.00339
-0.04%
$ 8.37 million $ 627,059
Jan 29, 4 AM $ 0.00339
-0.36%
$ 8.38 million $ 625,481
Jan 29, 3 AM $ 0.0034
-0.15%
$ 8.41 million $ 630,749
Jan 29, 2 AM $ 0.00341
-0.15%
$ 8.42 million $ 631,777