LIF3 Historical Data

LIF3 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0034
-0.15%
$ 8.41 million $ 630,749
Jan 29, 2 AM $ 0.00341
-0.15%
$ 8.42 million $ 631,777
Jan 29, 1 AM $ 0.00341
+0.08%
$ 8.44 million $ 634,106
Jan 29, 12 AM $ 0.00341
-0.01%
$ 8.43 million $ 630,804
Jan 28, 11 PM $ 0.00341
-0.09%
$ 8.43 million $ 633,388
Jan 28, 10 PM $ 0.00341
+0.11%
$ 8.44 million $ 638,762
Jan 28, 9 PM $ 0.00341
-0.23%
$ 8.42 million $ 631,316
Jan 28, 8 PM $ 0.00342
+0.20%
$ 8.44 million $ 621,413
Jan 28, 7 PM $ 0.00341
+0.02%
$ 8.43 million $ 618,178
Jan 28, 6 PM $ 0.00341
-0.11%
$ 8.43 million $ 615,500
Jan 28, 5 PM $ 0.00341
-0.01%
$ 8.44 million $ 606,656
Jan 28, 4 PM $ 0.00342
+0.08%
$ 8.44 million $ 600,187
Jan 28, 3 PM $ 0.00341
+0.14%
$ 8.44 million $ 601,246
Jan 28, 2 PM $ 0.00341
+0.04%
$ 8.42 million $ 604,902
Jan 28, 1 PM $ 0.00341
-0.08%
$ 8.42 million $ 604,958
Jan 28, 12 PM $ 0.00341
+0.12%
$ 8.44 million $ 599,423
Jan 28, 11 AM $ 0.00341
-0.01%
$ 8.43 million $ 598,971
Jan 28, 10 AM $ 0.00341
-0.02%
$ 8.43 million $ 598,344
Jan 28, 9 AM $ 0.00341
+0.02%
$ 8.43 million $ 597,786
Jan 28, 8 AM $ 0.00341
-0.03%
$ 8.42 million $ 597,362
Jan 28, 7 AM $ 0.00341
-0.17%
$ 8.43 million $ 599,117
Jan 28, 6 AM $ 0.00342
+0.01%
$ 8.44 million $ 601,436
Jan 28, 5 AM $ 0.00342
+0.55%
$ 8.44 million $ 600,714
Jan 28, 4 AM $ 0.0034
-0.13%
$ 8.4 million $ 593,924
Jan 28, 3 AM $ 0.0034
-0.06%
$ 8.41 million $ 597,102
Jan 28, 2 AM $ 0.00341
-0.86%
$ 8.41 million $ 594,115
Jan 28, 1 AM $ 0.00344
-0.16%
$ 8.49 million $ 392,826
Jan 28, 12 AM $ 0.00344
+0.10%
$ 8.51 million $ 390,198
Jan 27, 11 PM $ 0.00344
+1.19%
$ 8.51 million $ 391,011
Jan 27, 10 PM $ 0.0034
-0.62%
$ 8.41 million $ 389,909
Jan 27, 9 PM $ 0.00342
-0.07%
$ 8.46 million $ 398,016
Jan 27, 8 PM $ 0.00342
-0.15%
$ 8.46 million $ 403,570
Jan 27, 7 PM $ 0.00343
+0.35%
$ 8.47 million $ 407,582
Jan 27, 6 PM $ 0.00342
-0.21%
$ 8.44 million $ 419,134
Jan 27, 5 PM $ 0.00342
+0.06%
$ 8.46 million $ 426,332
Jan 27, 4 PM $ 0.00342
+0.21%
$ 8.46 million $ 431,506
Jan 27, 3 PM $ 0.00342
+0.24%
$ 8.44 million $ 431,128
Jan 27, 2 PM $ 0.00341
-0.14%
$ 8.42 million $ 433,236
Jan 27, 1 PM $ 0.00341
-0.22%
$ 8.43 million $ 431,899
Jan 27, 12 PM $ 0.00342
-0.09%
$ 8.45 million $ 431,243
Jan 27, 11 AM $ 0.00342
-0.06%
$ 8.45 million $ 427,866
Jan 27, 10 AM $ 0.00342
+0.35%
$ 8.46 million $ 423,656
Jan 27, 9 AM $ 0.00341
-0.54%
$ 8.43 million $ 421,875
Jan 27, 8 AM $ 0.00343
-0.12%
$ 8.48 million $ 624,009
Jan 27, 7 AM $ 0.00343
-0.14%
$ 8.48 million $ 624,679
Jan 27, 6 AM $ 0.00344
+0.29%
$ 8.5 million $ 627,492
Jan 27, 5 AM $ 0.00343
-0.12%
$ 8.48 million $ 628,056
Jan 27, 4 AM $ 0.00343
-0.03%
$ 8.48 million $ 626,832
Jan 27, 3 AM $ 0.00343
-0.61%
$ 8.48 million $ 625,370
Jan 27, 2 AM $ 0.00346
+0.36%
$ 8.54 million $ 629,755