LIF3 Historical Data

LIF3 Page 42
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.00179
-0.04%
$ 4.42 million $ 335,406
May 10, 9 AM $ 0.00179
-0.65%
$ 4.42 million $ 334,310
May 10, 8 AM $ 0.0018
+0.26%
$ 4.45 million $ 334,592
May 10, 7 AM $ 0.0018
-0.19%
$ 4.44 million $ 333,227
May 10, 6 AM $ 0.0018
-0.06%
$ 4.45 million $ 334,714
May 10, 5 AM $ 0.0018
+0.27%
$ 4.45 million $ 336,615
May 10, 4 AM $ 0.0018
+0.14%
$ 4.44 million $ 332,939
May 10, 3 AM $ 0.00179
+0.14%
$ 4.43 million $ 333,323
May 10, 2 AM $ 0.00179
+1.12%
$ 4.43 million $ 333,826
May 10, 1 AM $ 0.00177
-0.33%
$ 4.38 million $ 331,752
May 10, 12 AM $ 0.00178
+0.27%
$ 4.39 million $ 337,681
May 9, 11 PM $ 0.00177
-0.14%
$ 4.38 million $ 336,201
May 9, 10 PM $ 0.00178
-0.19%
$ 4.39 million $ 344,083
May 9, 9 PM $ 0.00178
-0.04%
$ 4.4 million $ 355,475
May 9, 8 PM $ 0.00178
+0.32%
$ 4.4 million $ 361,166
May 9, 7 PM $ 0.00177
-0.13%
$ 4.39 million $ 371,617
May 9, 6 PM $ 0.00178
-1.18%
$ 4.39 million $ 386,799
May 9, 5 PM $ 0.0018
+3.01%
$ 4.44 million $ 400,428
May 9, 4 PM $ 0.00174
+0.41%
$ 4.31 million $ 396,963
May 9, 3 PM $ 0.00174
+0.67%
$ 4.29 million $ 399,577
May 9, 2 PM $ 0.00172
+0.01%
$ 4.26 million $ 401,504
May 9, 1 PM $ 0.00173
+1.27%
$ 4.26 million $ 402,555
May 9, 12 PM $ 0.0017
-0.02%
$ 4.21 million $ 396,054
May 9, 11 AM $ 0.0017
+0.17%
$ 4.21 million $ 393,691
May 9, 10 AM $ 0.0017
-0.03%
$ 4.2 million $ 385,800
May 9, 9 AM $ 0.0017
+0.34%
$ 4.2 million $ 378,756
May 9, 8 AM $ 0.0017
-0.07%
$ 4.19 million $ 374,522
May 9, 7 AM $ 0.0017
-0.02%
$ 4.19 million $ 377,144
May 9, 6 AM $ 0.0017
+1.96%
$ 4.19 million $ 377,932
May 9, 5 AM $ 0.00166
+0.52%
$ 4.11 million $ 367,723
May 9, 4 AM $ 0.00166
+0.12%
$ 4.09 million $ 358,582
May 9, 3 AM $ 0.00165
+2.40%
$ 4.09 million $ 358,820
May 9, 2 AM $ 0.00161
-0.39%
$ 3.99 million $ 350,718
May 9, 1 AM $ 0.00162
+4.12%
$ 4.01 million $ 349,306
May 9, 12 AM $ 0.00156
+2.39%
$ 3.85 million $ 336,467
May 8, 11 PM $ 0.00152
-1.50%
$ 3.76 million $ 333,341
May 8, 10 PM $ 0.00154
+3.36%
$ 3.82 million $ 171,190
May 8, 9 PM $ 0.00149
-0.46%
$ 3.69 million $ 331,892
May 8, 8 PM $ 0.0015
+0.15%
$ 3.71 million $ 328,186
May 8, 7 PM $ 0.0015
+2.94%
$ 3.7 million $ 326,430
May 8, 6 PM $ 0.00146
+1.36%
$ 3.6 million $ 320,261
May 8, 5 PM $ 0.00144
+0.13%
$ 3.55 million $ 313,413
May 8, 4 PM $ 0.00143
-0.65%
$ 3.55 million $ 308,875
May 8, 3 PM $ 0.00144
+2.32%
$ 3.57 million $ 308,101
May 8, 2 PM $ 0.00141
-0.02%
$ 3.49 million $ 303,660
May 8, 1 PM $ 0.00141
-0.52%
$ 3.49 million $ 299,250
May 8, 12 PM $ 0.00142
-0.09%
$ 3.51 million $ 296,670
May 8, 11 AM $ 0.00142
-0.16%
$ 3.51 million $ 295,638
May 8, 10 AM $ 0.00142
+0.10%
$ 3.52 million $ 299,277
May 8, 9 AM $ 0.00142
+1.01%
$ 3.51 million $ 305,458