LIF3 Historical Data

LIF3 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.00346
+0.36%
$ 8.54 million $ 629,755
Jan 27, 1 AM $ 0.00344
+0.03%
$ 8.5 million $ 625,593
Jan 27, 12 AM $ 0.00344
-0.02%
$ 8.5 million $ 618,716
Jan 26, 11 PM $ 0.00344
+0.12%
$ 8.5 million $ 605,475
Jan 26, 10 PM $ 0.00344
-0.05%
$ 8.49 million $ 593,516
Jan 26, 9 PM $ 0.00344
+0.03%
$ 8.51 million $ 567,185
Jan 26, 8 PM $ 0.00344
-0.13%
$ 8.49 million $ 555,554
Jan 26, 7 PM $ 0.00344
+0.07%
$ 8.5 million $ 544,817
Jan 26, 6 PM $ 0.00344
-0.05%
$ 8.5 million $ 543,675
Jan 26, 5 PM $ 0.00344
+0.06%
$ 8.5 million $ 540,269
Jan 26, 4 PM $ 0.00344
-0.03%
$ 8.5 million $ 540,543
Jan 26, 3 PM $ 0.00344
-0.13%
$ 8.5 million $ 536,086
Jan 26, 2 PM $ 0.00344
+0.06%
$ 8.51 million $ 538,488
Jan 26, 1 PM $ 0.00344
+0.14%
$ 8.5 million $ 533,479
Jan 26, 12 PM $ 0.00344
-0.18%
$ 8.49 million $ 531,531
Jan 26, 11 AM $ 0.00344
-0.01%
$ 8.51 million $ 535,354
Jan 26, 10 AM $ 0.00344
-0.21%
$ 8.51 million $ 545,384
Jan 26, 9 AM $ 0.00345
-0.03%
$ 8.53 million $ 544,678
Jan 26, 8 AM $ 0.00345
-0.01%
$ 8.53 million $ 545,522
Jan 26, 7 AM $ 0.00345
+0.11%
$ 8.53 million $ 542,816
Jan 26, 6 AM $ 0.00345
-0.01%
$ 8.52 million $ 548,384
Jan 26, 5 AM $ 0.00345
-0.51%
$ 8.52 million $ 547,844
Jan 26, 4 AM $ 0.00347
-0.03%
$ 8.56 million $ 546,484
Jan 26, 3 AM $ 0.00347
-0.26%
$ 8.57 million $ 544,044
Jan 26, 2 AM $ 0.00348
-0.21%
$ 8.59 million $ 545,030
Jan 26, 1 AM $ 0.00348
+0.19%
$ 8.61 million $ 544,858
Jan 26, 12 AM $ 0.00348
-1.78%
$ 8.59 million $ 538,606
Jan 25, 11 PM $ 0.00354
-0.10%
$ 8.75 million $ 537,868
Jan 25, 10 PM $ 0.00354
-0.01%
$ 8.76 million $ 546,300
Jan 25, 9 PM $ 0.00354
+0.02%
$ 8.76 million $ 555,377
Jan 25, 8 PM $ 0.00354
-0.34%
$ 8.76 million $ 563,352
Jan 25, 7 PM $ 0.00356
-0.22%
$ 8.79 million $ 564,646
Jan 25, 6 PM $ 0.00356
-0.31%
$ 8.81 million $ 561,516
Jan 25, 5 PM $ 0.00357
-0.02%
$ 8.83 million $ 556,379
Jan 25, 4 PM $ 0.00358
+0.04%
$ 8.84 million $ 555,651
Jan 25, 3 PM $ 0.00358
-0.03%
$ 8.84 million $ 555,183
Jan 25, 2 PM $ 0.00358
+0.05%
$ 8.84 million $ 558,614
Jan 25, 1 PM $ 0.00358
+0.05%
$ 8.84 million $ 558,779
Jan 25, 12 PM $ 0.00358
-0.06%
$ 8.84 million $ 557,758
Jan 25, 11 AM $ 0.00358
-0.01%
$ 8.84 million $ 557,484
Jan 25, 10 AM $ 0.00358
-0.07%
$ 8.84 million $ 559,216
Jan 25, 9 AM $ 0.00358
+0.04%
$ 8.85 million $ 560,820
Jan 25, 8 AM $ 0.00358
-0.01%
$ 8.85 million $ 559,584
Jan 25, 7 AM $ 0.00358
-0.49%
$ 8.86 million $ 557,820
Jan 25, 6 AM $ 0.0036
+0.69%
$ 8.9 million $ 559,092
Jan 25, 5 AM $ 0.00358
+0.14%
$ 8.84 million $ 554,915
Jan 25, 4 AM $ 0.00357
-0.05%
$ 8.82 million $ 554,115
Jan 25, 3 AM $ 0.00357
-0.06%
$ 8.83 million $ 556,046
Jan 25, 2 AM $ 0.00358
-0.21%
$ 8.83 million $ 555,728
Jan 25, 1 AM $ 0.00358
-0.09%
$ 8.85 million $ 554,704