LIF3 Historical Data

LIF3 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.00357
-0.06%
$ 8.83 million $ 556,046
Jan 25, 2 AM $ 0.00358
-0.21%
$ 8.83 million $ 555,728
Jan 25, 1 AM $ 0.00358
-0.09%
$ 8.85 million $ 554,704
Jan 25, 12 AM $ 0.00359
+0.02%
$ 8.86 million $ 553,877
Jan 24, 11 PM $ 0.00359
-0.06%
$ 8.86 million $ 561,612
Jan 24, 10 PM $ 0.00359
-0.08%
$ 8.87 million $ 571,971
Jan 24, 9 PM $ 0.00359
+0.04%
$ 8.87 million $ 581,037
Jan 24, 8 PM $ 0.00359
-0.07%
$ 8.87 million $ 589,671
Jan 24, 7 PM $ 0.0036
-0.04%
$ 8.88 million $ 598,988
Jan 24, 6 PM $ 0.0036
-0.39%
$ 8.88 million $ 609,630
Jan 24, 5 PM $ 0.00361
-0.23%
$ 8.92 million $ 618,641
Jan 24, 4 PM $ 0.00362
-0.04%
$ 8.94 million $ 619,816
Jan 24, 3 PM $ 0.00362
+0.10%
$ 8.95 million $ 622,324
Jan 24, 2 PM $ 0.00362
-0.02%
$ 8.94 million $ 624,208
Jan 24, 1 PM $ 0.00362
-0.17%
$ 8.94 million $ 624,361
Jan 24, 12 PM $ 0.00362
+0.00%
$ 8.95 million $ 623,845
Jan 24, 11 AM $ 0.00363
-0.27%
$ 8.97 million $ 626,627
Jan 24, 10 AM $ 0.00364
+0.21%
$ 8.99 million $ 627,537
Jan 24, 9 AM $ 0.00363
+0.08%
$ 8.98 million $ 626,013
Jan 24, 8 AM $ 0.00363
-0.07%
$ 8.97 million $ 625,051
Jan 24, 7 AM $ 0.00363
-0.02%
$ 8.97 million $ 625,888
Jan 24, 6 AM $ 0.00363
-0.02%
$ 8.97 million $ 627,796
Jan 24, 5 AM $ 0.00363
+0.04%
$ 8.97 million $ 628,447
Jan 24, 4 AM $ 0.00363
-0.20%
$ 8.97 million $ 627,206
Jan 24, 3 AM $ 0.00364
-0.07%
$ 8.99 million $ 625,539
Jan 24, 2 AM $ 0.00364
+0.03%
$ 9 million $ 629,157
Jan 24, 1 AM $ 0.00364
+0.07%
$ 8.99 million $ 631,369
Jan 24, 12 AM $ 0.00364
-0.40%
$ 8.99 million $ 628,378
Jan 23, 11 PM $ 0.00365
+0.11%
$ 9.02 million $ 628,357
Jan 23, 10 PM $ 0.00365
+0.00%
$ 9.01 million $ 628,228
Jan 23, 9 PM $ 0.00365
+0.03%
$ 9.01 million $ 622,490
Jan 23, 8 PM $ 0.00365
+0.04%
$ 9.01 million $ 617,128
Jan 23, 7 PM $ 0.00364
+0.02%
$ 9.01 million $ 619,916
Jan 23, 6 PM $ 0.00364
+0.58%
$ 9 million $ 617,231
Jan 23, 5 PM $ 0.00362
+0.09%
$ 8.95 million $ 606,606
Jan 23, 4 PM $ 0.00362
-0.04%
$ 8.95 million $ 596,699
Jan 23, 3 PM $ 0.00362
-0.01%
$ 8.95 million $ 594,568
Jan 23, 2 PM $ 0.00362
-0.16%
$ 8.95 million $ 597,362
Jan 23, 1 PM $ 0.00363
+0.04%
$ 8.97 million $ 599,047
Jan 23, 12 PM $ 0.00363
-0.03%
$ 8.96 million $ 597,475
Jan 23, 11 AM $ 0.00363
+0.45%
$ 8.97 million $ 595,188
Jan 23, 10 AM $ 0.00361
+0.06%
$ 8.93 million $ 595,667
Jan 23, 9 AM $ 0.00361
-0.04%
$ 8.93 million $ 595,264
Jan 23, 8 AM $ 0.00361
-0.07%
$ 8.93 million $ 591,246
Jan 23, 7 AM $ 0.00362
-0.13%
$ 8.94 million $ 595,640
Jan 23, 6 AM $ 0.00362
+0.00%
$ 8.95 million $ 599,641
Jan 23, 5 AM $ 0.00362
+0.09%
$ 8.95 million $ 600,970
Jan 23, 4 AM $ 0.00362
+0.05%
$ 8.94 million $ 593,910
Jan 23, 3 AM $ 0.00362
-0.03%
$ 8.94 million $ 596,516
Jan 23, 2 AM $ 0.00362
-0.15%
$ 8.94 million $ 596,783