LIF3 Historical Data

LIF3 Page 43
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.00142
+1.01%
$ 3.51 million $ 305,458
May 8, 8 AM $ 0.00141
+0.03%
$ 3.48 million $ 305,138
May 8, 7 AM $ 0.00141
-0.18%
$ 3.48 million $ 302,933
May 8, 6 AM $ 0.00141
+0.73%
$ 3.48 million $ 301,823
May 8, 5 AM $ 0.0014
-0.16%
$ 3.46 million $ 303,277
May 8, 4 AM $ 0.0014
+0.89%
$ 3.46 million $ 307,364
May 8, 3 AM $ 0.00139
-0.10%
$ 3.43 million $ 311,342
May 8, 2 AM $ 0.00139
-0.11%
$ 3.44 million $ 318,740
May 8, 1 AM $ 0.00139
-0.11%
$ 3.44 million $ 322,421
May 8, 12 AM $ 0.00139
-0.36%
$ 3.44 million $ 326,124
May 7, 11 PM $ 0.0014
-1.88%
$ 3.46 million $ 333,285
May 7, 10 PM $ 0.00143
-0.03%
$ 3.52 million $ 339,731
May 7, 9 PM $ 0.00143
-0.29%
$ 3.52 million $ 343,523
May 7, 8 PM $ 0.00143
-0.34%
$ 3.53 million $ 342,643
May 7, 7 PM $ 0.00143
-0.06%
$ 3.54 million $ 343,634
May 7, 6 PM $ 0.00144
+0.28%
$ 3.55 million $ 346,168
May 7, 5 PM $ 0.00143
-0.05%
$ 3.54 million $ 348,098
May 7, 4 PM $ 0.00143
-0.07%
$ 3.54 million $ 347,212
May 7, 3 PM $ 0.00143
-0.21%
$ 3.54 million $ 349,508
May 7, 2 PM $ 0.00144
+0.07%
$ 3.55 million $ 348,729
May 7, 1 PM $ 0.00144
+0.09%
$ 3.55 million $ 350,909
May 7, 12 PM $ 0.00143
+0.01%
$ 3.54 million $ 349,076
May 7, 11 AM $ 0.00143
+0.09%
$ 3.54 million $ 348,711
May 7, 10 AM $ 0.00143
-0.05%
$ 3.54 million $ 354,132
May 7, 9 AM $ 0.00143
+0.09%
$ 3.54 million $ 357,609
May 7, 8 AM $ 0.00143
-0.23%
$ 3.54 million $ 358,798
May 7, 7 AM $ 0.00144
+0.08%
$ 3.55 million $ 360,665
May 7, 6 AM $ 0.00143
-0.02%
$ 3.54 million $ 364,288
May 7, 5 AM $ 0.00143
-0.02%
$ 3.54 million $ 364,515
May 7, 4 AM $ 0.00143
+0.01%
$ 3.55 million $ 364,648
May 7, 3 AM $ 0.00143
-0.08%
$ 3.55 million $ 365,343
May 7, 2 AM $ 0.00144
+0.19%
$ 3.55 million $ 368,544
May 7, 1 AM $ 0.00143
-0.44%
$ 3.54 million $ 366,413
May 7, 12 AM $ 0.00144
+0.41%
$ 3.56 million $ 363,744
May 6, 11 PM $ 0.00143
-0.05%
$ 3.54 million $ 358,227
May 6, 10 PM $ 0.00143
+0.01%
$ 3.55 million $ 351,923
May 6, 9 PM $ 0.00143
-0.06%
$ 3.55 million $ 346,938
May 6, 8 PM $ 0.00143
+0.06%
$ 3.54 million $ 348,205
May 6, 7 PM $ 0.00143
-0.04%
$ 3.54 million $ 348,944
May 6, 6 PM $ 0.00143
-0.23%
$ 3.54 million $ 347,622
May 6, 5 PM $ 0.00144
-0.14%
$ 3.55 million $ 346,227
May 6, 4 PM $ 0.00144
-0.14%
$ 3.56 million $ 343,543
May 6, 3 PM $ 0.00144
+0.08%
$ 3.56 million $ 343,748
May 6, 2 PM $ 0.00144
-0.96%
$ 3.56 million $ 345,401
May 6, 1 PM $ 0.00145
-0.06%
$ 3.59 million $ 345,107
May 6, 12 PM $ 0.00145
+0.12%
$ 3.59 million $ 343,937
May 6, 11 AM $ 0.00145
-0.33%
$ 3.59 million $ 345,443
May 6, 10 AM $ 0.00146
+0.15%
$ 3.6 million $ 346,651
May 6, 9 AM $ 0.00145
+1.44%
$ 3.59 million $ 342,986
May 6, 8 AM $ 0.00143
-0.21%
$ 3.54 million $ 337,859