LIF3 Historical Data

LIF3 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.00362
-0.03%
$ 8.94 million $ 596,516
Jan 23, 2 AM $ 0.00362
-0.15%
$ 8.94 million $ 596,783
Jan 23, 1 AM $ 0.00362
+0.06%
$ 8.95 million $ 602,544
Jan 23, 12 AM $ 0.00362
-0.01%
$ 8.95 million $ 594,593
Jan 22, 11 PM $ 0.00362
+0.08%
$ 8.95 million $ 600,613
Jan 22, 10 PM $ 0.00362
+0.26%
$ 8.93 million $ 602,589
Jan 22, 9 PM $ 0.00361
-0.75%
$ 8.92 million $ 614,385
Jan 22, 8 PM $ 0.00364
-0.02%
$ 9 million $ 611,935
Jan 22, 7 PM $ 0.00364
+0.15%
$ 9 million $ 614,301
Jan 22, 6 PM $ 0.00363
-0.63%
$ 8.98 million $ 616,291
Jan 22, 5 PM $ 0.00364
+0.83%
$ 9.01 million $ 625,802
Jan 22, 4 PM $ 0.00362
-0.16%
$ 8.93 million $ 624,817
Jan 22, 3 PM $ 0.00362
-0.34%
$ 8.95 million $ 632,081
Jan 22, 2 PM $ 0.00363
-0.22%
$ 8.98 million $ 629,303
Jan 22, 1 PM $ 0.00364
+0.11%
$ 9 million $ 631,533
Jan 22, 12 PM $ 0.00364
-0.02%
$ 8.99 million $ 624,579
Jan 22, 11 AM $ 0.00364
+0.01%
$ 8.99 million $ 629,690
Jan 22, 10 AM $ 0.00364
-0.16%
$ 8.99 million $ 627,581
Jan 22, 9 AM $ 0.00364
+0.06%
$ 9 million $ 631,354
Jan 22, 8 AM $ 0.00364
-0.04%
$ 9 million $ 625,278
Jan 22, 7 AM $ 0.00364
-0.15%
$ 9 million $ 629,001
Jan 22, 6 AM $ 0.00365
-0.08%
$ 9.02 million $ 623,082
Jan 22, 5 AM $ 0.00365
-0.21%
$ 9.02 million $ 623,777
Jan 22, 4 AM $ 0.00366
-0.08%
$ 9.04 million $ 622,698
Jan 22, 3 AM $ 0.00366
+0.01%
$ 9.05 million $ 623,636
Jan 22, 2 AM $ 0.00366
+0.60%
$ 9.04 million $ 625,920
Jan 22, 1 AM $ 0.00363
-0.36%
$ 8.98 million $ 620,957
Jan 22, 12 AM $ 0.00364
-0.83%
$ 9.04 million $ 617,578
Jan 21, 11 PM $ 0.00368
-0.03%
$ 9.08 million $ 617,105
Jan 21, 10 PM $ 0.00368
+0.86%
$ 9.09 million $ 610,018
Jan 21, 9 PM $ 0.00365
-0.02%
$ 9.01 million $ 599,135
Jan 21, 8 PM $ 0.00364
+0.26%
$ 9 million $ 586,018
Jan 21, 7 PM $ 0.00363
+0.28%
$ 8.98 million $ 578,021
Jan 21, 6 PM $ 0.00362
-0.12%
$ 8.96 million $ 575,015
Jan 21, 5 PM $ 0.00363
-0.32%
$ 8.97 million $ 576,439
Jan 21, 4 PM $ 0.00364
-0.05%
$ 9 million $ 575,810
Jan 21, 3 PM $ 0.00364
-0.24%
$ 8.99 million $ 577,308
Jan 21, 2 PM $ 0.00365
+0.08%
$ 9.02 million $ 579,185
Jan 21, 1 PM $ 0.00365
-0.16%
$ 9.01 million $ 580,815
Jan 21, 12 PM $ 0.00365
-0.89%
$ 9.02 million $ 586,611
Jan 21, 11 AM $ 0.00368
+0.07%
$ 9.1 million $ 585,197
Jan 21, 10 AM $ 0.00368
-0.02%
$ 9.1 million $ 591,334
Jan 21, 9 AM $ 0.00368
-0.16%
$ 9.1 million $ 580,905
Jan 21, 8 AM $ 0.00369
-0.03%
$ 9.12 million $ 579,503
Jan 21, 7 AM $ 0.00369
-0.05%
$ 9.13 million $ 579,475
Jan 21, 6 AM $ 0.00369
-0.23%
$ 9.13 million $ 586,869
Jan 21, 5 AM $ 0.0037
+0.12%
$ 9.15 million $ 589,614
Jan 21, 4 AM $ 0.0037
-0.06%
$ 9.14 million $ 581,705
Jan 21, 3 AM $ 0.0037
-0.12%
$ 9.14 million $ 574,845
Jan 21, 2 AM $ 0.0037
+0.06%
$ 9.15 million $ 566,481