LIF3 Historical Data

LIF3 Page 44
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.00143
-0.21%
$ 3.54 million $ 337,859
May 6, 7 AM $ 0.00144
-0.24%
$ 3.55 million $ 336,234
May 6, 6 AM $ 0.00144
+0.13%
$ 3.56 million $ 335,975
May 6, 5 AM $ 0.00144
+0.02%
$ 3.55 million $ 335,685
May 6, 4 AM $ 0.00144
-0.09%
$ 3.55 million $ 332,927
May 6, 3 AM $ 0.00144
-0.02%
$ 3.56 million $ 332,434
May 6, 2 AM $ 0.00144
+0.05%
$ 3.56 million $ 328,524
May 6, 1 AM $ 0.00144
+0.09%
$ 3.56 million $ 329,167
May 6, 12 AM $ 0.00144
-0.07%
$ 3.55 million $ 328,589
May 5, 11 PM $ 0.00144
-0.27%
$ 3.55 million $ 331,695
May 5, 10 PM $ 0.00144
-0.28%
$ 3.56 million $ 336,434
May 5, 9 PM $ 0.00145
-0.38%
$ 3.57 million $ 344,696
May 5, 8 PM $ 0.00145
-0.30%
$ 3.59 million $ 347,543
May 5, 7 PM $ 0.00146
-0.03%
$ 3.6 million $ 347,363
May 5, 6 PM $ 0.00146
-0.14%
$ 3.6 million $ 349,046
May 5, 5 PM $ 0.00146
-0.06%
$ 3.6 million $ 348,995
May 5, 4 PM $ 0.00146
+0.14%
$ 3.61 million $ 349,448
May 5, 3 PM $ 0.00146
-0.41%
$ 3.6 million $ 351,373
May 5, 2 PM $ 0.00146
-0.07%
$ 3.61 million $ 350,912
May 5, 1 PM $ 0.00146
+0.27%
$ 3.62 million $ 353,326
May 5, 12 PM $ 0.00146
-0.17%
$ 3.61 million $ 352,438
May 5, 11 AM $ 0.00146
-0.13%
$ 3.61 million $ 355,533
May 5, 10 AM $ 0.00146
+0.26%
$ 3.61 million $ 358,597
May 5, 9 AM $ 0.00146
-0.16%
$ 3.6 million $ 359,510
May 5, 8 AM $ 0.00146
+0.18%
$ 3.61 million $ 358,051
May 5, 7 AM $ 0.00146
-0.10%
$ 3.6 million $ 359,542
May 5, 6 AM $ 0.00146
-0.16%
$ 3.61 million $ 362,003
May 5, 5 AM $ 0.00146
+0.17%
$ 3.61 million $ 362,292
May 5, 4 AM $ 0.00146
-0.25%
$ 3.61 million $ 363,627
May 5, 3 AM $ 0.00146
-0.38%
$ 3.62 million $ 365,029
May 5, 2 AM $ 0.00147
+0.19%
$ 3.63 million $ 367,857
May 5, 1 AM $ 0.00147
+0.46%
$ 3.62 million $ 369,321
May 5, 12 AM $ 0.00146
-0.06%
$ 3.61 million $ 369,416
May 4, 11 PM $ 0.00146
+0.17%
$ 3.61 million $ 371,153
May 4, 10 PM $ 0.00146
-0.01%
$ 3.6 million $ 373,775
May 4, 9 PM $ 0.00146
+0.02%
$ 3.6 million $ 372,351
May 4, 8 PM $ 0.00146
-0.03%
$ 3.6 million $ 369,922
May 4, 7 PM $ 0.00146
-0.13%
$ 3.6 million $ 369,339
May 4, 6 PM $ 0.00146
-0.19%
$ 3.61 million $ 369,765
May 4, 5 PM $ 0.00146
-0.01%
$ 3.61 million $ 370,633
May 4, 4 PM $ 0.00146
-0.04%
$ 3.62 million $ 370,765
May 4, 3 PM $ 0.00146
+0.14%
$ 3.62 million $ 370,909
May 4, 2 PM $ 0.00146
-0.07%
$ 3.61 million $ 370,436
May 4, 1 PM $ 0.00146
+0.14%
$ 3.62 million $ 370,716
May 4, 12 PM $ 0.00146
+0.00%
$ 3.61 million $ 368,845
May 4, 11 AM $ 0.00146
-0.15%
$ 3.61 million $ 367,930
May 4, 10 AM $ 0.00146
-0.28%
$ 3.62 million $ 368,419
May 4, 9 AM $ 0.00147
+0.04%
$ 3.63 million $ 365,564
May 4, 8 AM $ 0.00147
-0.03%
$ 3.62 million $ 366,030
May 4, 7 AM $ 0.00147
+0.06%
$ 3.63 million $ 370,696