LIF3 Historical Data

LIF3 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0037
+0.06%
$ 9.15 million $ 566,481
Jan 21, 1 AM $ 0.0037
+0.01%
$ 9.15 million $ 569,819
Jan 21, 12 AM $ 0.0037
-0.17%
$ 9.14 million $ 570,318
Jan 20, 11 PM $ 0.00371
-0.02%
$ 9.16 million $ 566,132
Jan 20, 10 PM $ 0.00371
-0.18%
$ 9.16 million $ 568,340
Jan 20, 9 PM $ 0.00371
-0.04%
$ 9.18 million $ 577,258
Jan 20, 8 PM $ 0.00372
-0.43%
$ 9.18 million $ 584,311
Jan 20, 7 PM $ 0.00373
+0.15%
$ 9.22 million $ 590,766
Jan 20, 6 PM $ 0.00372
+0.13%
$ 9.2 million $ 595,691
Jan 20, 5 PM $ 0.00372
-0.17%
$ 9.18 million $ 597,479
Jan 20, 4 PM $ 0.00372
-0.09%
$ 9.2 million $ 598,842
Jan 20, 3 PM $ 0.00373
-0.08%
$ 9.2 million $ 601,291
Jan 20, 2 PM $ 0.00373
+0.01%
$ 9.21 million $ 601,969
Jan 20, 1 PM $ 0.00373
+0.60%
$ 9.21 million $ 598,303
Jan 20, 12 PM $ 0.00371
-0.08%
$ 9.16 million $ 589,477
Jan 20, 11 AM $ 0.00371
-0.12%
$ 9.17 million $ 590,180
Jan 20, 10 AM $ 0.00371
+0.02%
$ 9.18 million $ 589,197
Jan 20, 9 AM $ 0.00371
+0.21%
$ 9.18 million $ 591,777
Jan 20, 8 AM $ 0.00371
-0.18%
$ 9.16 million $ 587,877
Jan 20, 7 AM $ 0.00371
-0.56%
$ 9.18 million $ 590,140
Jan 20, 6 AM $ 0.00373
-0.36%
$ 9.23 million $ 595,762
Jan 20, 5 AM $ 0.00375
-0.12%
$ 9.26 million $ 595,990
Jan 20, 4 AM $ 0.00375
-0.12%
$ 9.27 million $ 591,612
Jan 20, 3 AM $ 0.00376
+0.00%
$ 9.28 million $ 598,192
Jan 20, 2 AM $ 0.00376
+0.17%
$ 9.29 million $ 607,306
Jan 20, 1 AM $ 0.00375
+0.03%
$ 9.28 million $ 603,452
Jan 20, 12 AM $ 0.00375
-0.25%
$ 9.26 million $ 586,135
Jan 19, 11 PM $ 0.00376
-0.27%
$ 9.29 million $ 569,298
Jan 19, 10 PM $ 0.00377
+0.33%
$ 9.31 million $ 561,053
Jan 19, 9 PM $ 0.00376
+0.54%
$ 9.27 million $ 554,149
Jan 19, 8 PM $ 0.00374
+0.08%
$ 9.23 million $ 539,370
Jan 19, 7 PM $ 0.00373
-0.13%
$ 9.23 million $ 525,545
Jan 19, 6 PM $ 0.00374
-0.11%
$ 9.24 million $ 513,803
Jan 19, 5 PM $ 0.00374
-0.10%
$ 9.25 million $ 494,598
Jan 19, 4 PM $ 0.00375
+0.23%
$ 9.26 million $ 482,175
Jan 19, 3 PM $ 0.00374
+0.36%
$ 9.24 million $ 479,048
Jan 19, 2 PM $ 0.00373
-0.12%
$ 9.21 million $ 480,404
Jan 19, 1 PM $ 0.00373
-0.16%
$ 9.22 million $ 481,719
Jan 19, 12 PM $ 0.00374
+0.07%
$ 9.24 million $ 480,003
Jan 19, 11 AM $ 0.00374
-0.07%
$ 9.23 million $ 480,354
Jan 19, 10 AM $ 0.00374
+0.20%
$ 9.24 million $ 485,116
Jan 19, 9 AM $ 0.00373
-0.09%
$ 9.21 million $ 479,213
Jan 19, 8 AM $ 0.00373
+0.20%
$ 9.22 million $ 477,863
Jan 19, 7 AM $ 0.00373
-0.41%
$ 9.21 million $ 476,974
Jan 19, 6 AM $ 0.00374
+0.56%
$ 9.24 million $ 476,021
Jan 19, 5 AM $ 0.00372
-0.01%
$ 9.19 million $ 473,055
Jan 19, 4 AM $ 0.00372
-0.07%
$ 9.19 million $ 467,818
Jan 19, 3 AM $ 0.00372
-0.03%
$ 9.2 million $ 465,898
Jan 19, 2 AM $ 0.00372
+0.06%
$ 9.2 million $ 468,570
Jan 19, 1 AM $ 0.00372
-0.18%
$ 9.2 million $ 471,229