LIF3 Historical Data

LIF3 Page 45
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.00147
+0.06%
$ 3.63 million $ 370,696
May 4, 6 AM $ 0.00147
+0.02%
$ 3.62 million $ 373,936
May 4, 5 AM $ 0.00147
-0.07%
$ 3.62 million $ 373,574
May 4, 4 AM $ 0.00147
+0.56%
$ 3.63 million $ 372,112
May 4, 3 AM $ 0.00146
-0.16%
$ 3.61 million $ 372,075
May 4, 2 AM $ 0.00146
+0.07%
$ 3.61 million $ 371,278
May 4, 1 AM $ 0.00146
+0.95%
$ 3.61 million $ 368,292
May 4, 12 AM $ 0.00145
-0.46%
$ 3.58 million $ 364,606
May 3, 11 PM $ 0.00145
+0.34%
$ 3.59 million $ 363,812
May 3, 10 PM $ 0.00145
+1.05%
$ 3.58 million $ 364,702
May 3, 9 PM $ 0.00143
+0.57%
$ 3.54 million $ 364,074
May 3, 8 PM $ 0.00143
-0.06%
$ 3.52 million $ 361,449
May 3, 7 PM $ 0.00143
-0.01%
$ 3.53 million $ 361,845
May 3, 6 PM $ 0.00143
-0.26%
$ 3.53 million $ 362,196
May 3, 5 PM $ 0.00143
+0.16%
$ 3.54 million $ 363,040
May 3, 4 PM $ 0.00143
+0.02%
$ 3.53 million $ 363,608
May 3, 3 PM $ 0.00143
+0.16%
$ 3.53 million $ 363,213
May 3, 2 PM $ 0.00143
-0.03%
$ 3.53 million $ 366,233
May 3, 1 PM $ 0.00143
-0.11%
$ 3.53 million $ 370,331
May 3, 12 PM $ 0.00143
+0.16%
$ 3.53 million $ 368,725
May 3, 11 AM $ 0.00143
-0.07%
$ 3.53 million $ 369,722
May 3, 10 AM $ 0.00143
+0.16%
$ 3.53 million $ 371,629
May 3, 9 AM $ 0.00143
-0.64%
$ 3.53 million $ 374,707
May 3, 8 AM $ 0.00144
+0.09%
$ 3.55 million $ 375,724
May 3, 7 AM $ 0.00144
-0.55%
$ 3.55 million $ 372,731
May 3, 6 AM $ 0.00144
-0.12%
$ 3.56 million $ 373,194
May 3, 5 AM $ 0.00144
+0.82%
$ 3.57 million $ 375,807
May 3, 4 AM $ 0.00143
-0.26%
$ 3.54 million $ 374,100
May 3, 3 AM $ 0.00144
+0.39%
$ 3.55 million $ 376,794
May 3, 2 AM $ 0.00143
+0.08%
$ 3.53 million $ 378,111
May 3, 1 AM $ 0.00143
-0.14%
$ 3.53 million $ 381,891
May 3, 12 AM $ 0.00143
-0.24%
$ 3.54 million $ 382,458
May 2, 11 PM $ 0.00143
+0.08%
$ 3.54 million $ 386,035
May 2, 10 PM $ 0.00143
+0.21%
$ 3.54 million $ 385,499
May 2, 9 PM $ 0.00143
+0.23%
$ 3.53 million $ 379,566
May 2, 8 PM $ 0.00143
-0.05%
$ 3.53 million $ 373,416
May 2, 7 PM $ 0.00143
-0.18%
$ 3.53 million $ 373,054
May 2, 6 PM $ 0.00143
+0.02%
$ 3.53 million $ 376,922
May 2, 5 PM $ 0.00143
+0.01%
$ 3.53 million $ 378,390
May 2, 4 PM $ 0.00143
-0.30%
$ 3.53 million $ 383,203
May 2, 3 PM $ 0.00143
+0.13%
$ 3.54 million $ 392,818
May 2, 2 PM $ 0.00143
-0.12%
$ 3.54 million $ 396,101
May 2, 1 PM $ 0.00143
+0.07%
$ 3.54 million $ 392,634
May 2, 12 PM $ 0.00143
-0.19%
$ 3.54 million $ 388,428
May 2, 11 AM $ 0.00143
+0.24%
$ 3.54 million $ 389,072
May 2, 10 AM $ 0.00143
+0.25%
$ 3.53 million $ 388,086
May 2, 9 AM $ 0.00143
-0.15%
$ 3.53 million $ 383,995
May 2, 8 AM $ 0.00143
-0.11%
$ 3.53 million $ 377,999
May 2, 7 AM $ 0.00143
+0.01%
$ 3.53 million $ 374,954
May 2, 6 AM $ 0.00143
-0.66%
$ 3.53 million $ 372,716