LIF3 Historical Data

LIF3 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.00372
+0.06%
$ 9.2 million $ 468,570
Jan 19, 1 AM $ 0.00372
-0.18%
$ 9.2 million $ 471,229
Jan 19, 12 AM $ 0.00373
-0.26%
$ 9.21 million $ 483,044
Jan 18, 11 PM $ 0.00374
-0.06%
$ 9.24 million $ 490,724
Jan 18, 10 PM $ 0.00374
-0.11%
$ 9.24 million $ 499,294
Jan 18, 9 PM $ 0.00374
-0.06%
$ 9.25 million $ 507,641
Jan 18, 8 PM $ 0.00374
-0.06%
$ 9.25 million $ 512,355
Jan 18, 7 PM $ 0.00375
-0.07%
$ 9.26 million $ 519,853
Jan 18, 6 PM $ 0.00375
+0.45%
$ 9.26 million $ 529,887
Jan 18, 5 PM $ 0.00373
+0.66%
$ 9.23 million $ 537,649
Jan 18, 4 PM $ 0.00371
-0.03%
$ 9.17 million $ 551,287
Jan 18, 3 PM $ 0.00371
-0.37%
$ 9.16 million $ 556,904
Jan 18, 2 PM $ 0.00372
-0.39%
$ 9.2 million $ 556,812
Jan 18, 1 PM $ 0.00374
-0.19%
$ 9.23 million $ 557,934
Jan 18, 12 PM $ 0.00374
+0.01%
$ 9.25 million $ 556,333
Jan 18, 11 AM $ 0.00374
-0.24%
$ 9.25 million $ 558,836
Jan 18, 10 AM $ 0.00375
+0.01%
$ 9.27 million $ 554,529
Jan 18, 9 AM $ 0.00375
-0.16%
$ 9.27 million $ 559,432
Jan 18, 8 AM $ 0.00376
-0.21%
$ 9.28 million $ 557,951
Jan 18, 7 AM $ 0.00377
-0.46%
$ 9.3 million $ 562,966
Jan 18, 6 AM $ 0.00378
-0.07%
$ 9.35 million $ 563,875
Jan 18, 5 AM $ 0.00378
-0.10%
$ 9.35 million $ 565,893
Jan 18, 4 AM $ 0.00379
+0.06%
$ 9.36 million $ 567,529
Jan 18, 3 AM $ 0.00378
-0.05%
$ 9.35 million $ 572,565
Jan 18, 2 AM $ 0.00379
-0.08%
$ 9.36 million $ 575,090
Jan 18, 1 AM $ 0.00379
-0.16%
$ 9.36 million $ 576,559
Jan 18, 12 AM $ 0.00379
-0.06%
$ 9.37 million $ 578,098
Jan 17, 11 PM $ 0.00379
-0.07%
$ 9.37 million $ 584,270
Jan 17, 10 PM $ 0.0038
+0.07%
$ 9.38 million $ 592,989
Jan 17, 9 PM $ 0.00379
-0.03%
$ 9.38 million $ 603,200
Jan 17, 8 PM $ 0.0038
+0.04%
$ 9.38 million $ 610,953
Jan 17, 7 PM $ 0.00379
-0.36%
$ 9.38 million $ 617,256
Jan 17, 6 PM $ 0.00381
-0.15%
$ 9.41 million $ 623,673
Jan 17, 5 PM $ 0.00381
-0.03%
$ 9.42 million $ 633,914
Jan 17, 4 PM $ 0.00382
-0.35%
$ 9.43 million $ 635,018
Jan 17, 3 PM $ 0.00383
+0.05%
$ 9.46 million $ 634,715
Jan 17, 2 PM $ 0.00383
-0.06%
$ 9.46 million $ 638,637
Jan 17, 1 PM $ 0.00383
-0.16%
$ 9.46 million $ 639,477
Jan 17, 12 PM $ 0.00384
-0.56%
$ 9.48 million $ 637,202
Jan 17, 11 AM $ 0.00386
-0.11%
$ 9.53 million $ 638,011
Jan 17, 10 AM $ 0.00386
+0.12%
$ 9.54 million $ 641,583
Jan 17, 9 AM $ 0.00386
-0.33%
$ 9.53 million $ 645,020
Jan 17, 8 AM $ 0.00387
+0.00%
$ 9.57 million $ 642,529
Jan 17, 7 AM $ 0.00387
-0.08%
$ 9.57 million $ 643,714
Jan 17, 6 AM $ 0.00388
-0.02%
$ 9.58 million $ 646,354
Jan 17, 5 AM $ 0.00388
-0.02%
$ 9.58 million $ 647,334
Jan 17, 4 AM $ 0.00388
+0.11%
$ 9.58 million $ 645,689
Jan 17, 3 AM $ 0.00387
-0.10%
$ 9.57 million $ 645,955
Jan 17, 2 AM $ 0.00388
-0.08%
$ 9.58 million $ 649,531
Jan 17, 1 AM $ 0.00388
-0.11%
$ 9.59 million $ 645,943