LIF3 Historical Data

LIF3 Page 46
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.00143
-0.66%
$ 3.53 million $ 372,716
May 2, 5 AM $ 0.00144
+0.03%
$ 3.56 million $ 370,474
May 2, 4 AM $ 0.00144
-0.41%
$ 3.55 million $ 366,872
May 2, 3 AM $ 0.00144
+0.09%
$ 3.57 million $ 366,566
May 2, 2 AM $ 0.00144
-0.08%
$ 3.57 million $ 366,096
May 2, 1 AM $ 0.00145
-0.80%
$ 3.57 million $ 362,931
May 2, 12 AM $ 0.00146
-0.32%
$ 3.6 million $ 357,965
May 1, 11 PM $ 0.00146
-0.02%
$ 3.61 million $ 355,209
May 1, 10 PM $ 0.00146
-0.43%
$ 3.61 million $ 352,503
May 1, 9 PM $ 0.00147
-0.11%
$ 3.63 million $ 351,454
May 1, 8 PM $ 0.00147
-0.31%
$ 3.63 million $ 351,818
May 1, 7 PM $ 0.00148
+0.16%
$ 3.65 million $ 351,436
May 1, 6 PM $ 0.00147
-0.07%
$ 3.64 million $ 350,666
May 1, 5 PM $ 0.00147
-0.96%
$ 3.64 million $ 347,838
May 1, 4 PM $ 0.00149
+1.08%
$ 3.67 million $ 315,126
May 1, 3 PM $ 0.00147
-0.06%
$ 3.63 million $ 331,630
May 1, 2 PM $ 0.00147
-0.51%
$ 3.64 million $ 333,624
May 1, 1 PM $ 0.00148
+0.07%
$ 3.65 million $ 335,129
May 1, 12 PM $ 0.00148
-0.01%
$ 3.65 million $ 335,754
May 1, 11 AM $ 0.00148
-0.13%
$ 3.65 million $ 336,844
May 1, 10 AM $ 0.00148
+0.04%
$ 3.65 million $ 337,789
May 1, 9 AM $ 0.00148
+0.01%
$ 3.65 million $ 335,467
May 1, 8 AM $ 0.00148
+0.14%
$ 3.65 million $ 335,567
May 1, 7 AM $ 0.00147
-0.16%
$ 3.64 million $ 338,082
May 1, 6 AM $ 0.00148
-0.07%
$ 3.65 million $ 335,687
May 1, 5 AM $ 0.00148
-0.11%
$ 3.65 million $ 324,349
May 1, 4 AM $ 0.00148
-0.03%
$ 3.65 million $ 317,235
May 1, 3 AM $ 0.00148
-0.08%
$ 3.65 million $ 317,960
May 1, 2 AM $ 0.00148
+0.28%
$ 3.66 million $ 318,418
May 1, 1 AM $ 0.00148
-0.06%
$ 3.65 million $ 314,518
May 1, 12 AM $ 0.00148
-0.03%
$ 3.65 million $ 306,844
Apr 30, 11 PM $ 0.00148
-0.10%
$ 3.65 million $ 298,997
Apr 30, 10 PM $ 0.00148
+0.08%
$ 3.65 million $ 294,860
Apr 30, 9 PM $ 0.00148
-0.11%
$ 3.65 million $ 291,309
Apr 30, 8 PM $ 0.00148
+0.00%
$ 3.65 million $ 287,015
Apr 30, 7 PM $ 0.00148
+0.12%
$ 3.65 million $ 282,195
Apr 30, 6 PM $ 0.00148
-0.33%
$ 3.65 million $ 277,800
Apr 30, 5 PM $ 0.00148
-0.08%
$ 3.66 million $ 274,105
Apr 30, 4 PM $ 0.00148
-0.07%
$ 3.66 million $ 272,255
Apr 30, 3 PM $ 0.00148
+0.19%
$ 3.66 million $ 271,459
Apr 30, 2 PM $ 0.00148
-0.22%
$ 3.65 million $ 272,357
Apr 30, 1 PM $ 0.00148
-0.19%
$ 3.66 million $ 269,763
Apr 30, 12 PM $ 0.00148
+0.44%
$ 3.67 million $ 264,997
Apr 30, 11 AM $ 0.00148
+0.64%
$ 3.65 million $ 263,170
Apr 30, 10 AM $ 0.00147
-0.16%
$ 3.63 million $ 263,249
Apr 30, 9 AM $ 0.00147
-0.11%
$ 3.63 million $ 264,669
Apr 30, 8 AM $ 0.00147
+0.08%
$ 3.64 million $ 266,838
Apr 30, 7 AM $ 0.00147
-0.17%
$ 3.63 million $ 267,441
Apr 30, 6 AM $ 0.00147
-0.57%
$ 3.64 million $ 271,665
Apr 30, 5 AM $ 0.00148
+0.00%
$ 3.66 million $ 280,476