LIF3 Historical Data

LIF3 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.00388
-0.11%
$ 9.59 million $ 645,943
Jan 17, 12 AM $ 0.00388
-0.03%
$ 9.6 million $ 642,503
Jan 16, 11 PM $ 0.00389
+0.02%
$ 9.61 million $ 647,439
Jan 16, 10 PM $ 0.00389
-0.08%
$ 9.6 million $ 648,300
Jan 16, 9 PM $ 0.00389
-0.03%
$ 9.61 million $ 649,292
Jan 16, 8 PM $ 0.00389
+0.06%
$ 9.61 million $ 645,594
Jan 16, 7 PM $ 0.00389
+0.13%
$ 9.61 million $ 643,918
Jan 16, 6 PM $ 0.00388
-0.15%
$ 9.6 million $ 644,802
Jan 16, 5 PM $ 0.00389
-0.14%
$ 9.61 million $ 646,325
Jan 16, 4 PM $ 0.00389
-0.18%
$ 9.62 million $ 644,798
Jan 16, 3 PM $ 0.0039
+0.02%
$ 9.64 million $ 644,446
Jan 16, 2 PM $ 0.0039
+0.03%
$ 9.64 million $ 643,927
Jan 16, 1 PM $ 0.0039
-0.06%
$ 9.64 million $ 644,310
Jan 16, 12 PM $ 0.0039
+0.13%
$ 9.65 million $ 643,209
Jan 16, 11 AM $ 0.0039
-0.24%
$ 9.63 million $ 642,443
Jan 16, 10 AM $ 0.00391
-0.05%
$ 9.66 million $ 643,702
Jan 16, 9 AM $ 0.00391
-0.20%
$ 9.66 million $ 644,965
Jan 16, 8 AM $ 0.00392
+0.05%
$ 9.68 million $ 645,939
Jan 16, 7 AM $ 0.00392
+0.00%
$ 9.68 million $ 647,105
Jan 16, 6 AM $ 0.00392
+0.43%
$ 9.68 million $ 651,450
Jan 16, 5 AM $ 0.0039
-0.07%
$ 9.64 million $ 648,760
Jan 16, 4 AM $ 0.0039
+0.49%
$ 9.64 million $ 651,452
Jan 16, 3 AM $ 0.00388
-0.16%
$ 9.6 million $ 640,994
Jan 16, 2 AM $ 0.00389
-0.13%
$ 9.61 million $ 644,940
Jan 16, 1 AM $ 0.00389
-0.09%
$ 9.62 million $ 645,205
Jan 16, 12 AM $ 0.0039
+0.45%
$ 9.63 million $ 645,283
Jan 15, 11 PM $ 0.00388
-0.04%
$ 9.59 million $ 634,599
Jan 15, 10 PM $ 0.00388
-0.12%
$ 9.59 million $ 635,496
Jan 15, 9 PM $ 0.00389
-0.09%
$ 9.6 million $ 632,776
Jan 15, 8 PM $ 0.00389
-0.04%
$ 9.61 million $ 624,457
Jan 15, 7 PM $ 0.00389
-0.07%
$ 9.62 million $ 625,149
Jan 15, 6 PM $ 0.00389
-0.16%
$ 9.62 million $ 632,574
Jan 15, 5 PM $ 0.0039
-0.01%
$ 9.64 million $ 629,769
Jan 15, 4 PM $ 0.0039
+0.00%
$ 9.64 million $ 630,018
Jan 15, 3 PM $ 0.0039
-0.22%
$ 9.64 million $ 628,912
Jan 15, 2 PM $ 0.00391
+0.06%
$ 9.67 million $ 633,894
Jan 15, 1 PM $ 0.00391
+0.27%
$ 9.66 million $ 629,939
Jan 15, 12 PM $ 0.0039
-0.24%
$ 9.63 million $ 626,419
Jan 15, 11 AM $ 0.00391
+0.11%
$ 9.66 million $ 624,999
Jan 15, 10 AM $ 0.00391
-0.54%
$ 9.65 million $ 631,559
Jan 15, 9 AM $ 0.00393
+0.91%
$ 9.7 million $ 624,843
Jan 15, 8 AM $ 0.00389
-0.11%
$ 9.62 million $ 621,105
Jan 15, 7 AM $ 0.0039
+0.44%
$ 9.63 million $ 618,769
Jan 15, 6 AM $ 0.00388
-0.14%
$ 9.59 million $ 615,649
Jan 15, 5 AM $ 0.00389
+0.19%
$ 9.6 million $ 614,247
Jan 15, 4 AM $ 0.00388
-0.13%
$ 9.58 million $ 607,534
Jan 15, 3 AM $ 0.00388
+0.02%
$ 9.58 million $ 610,487
Jan 15, 2 AM $ 0.00388
-0.15%
$ 9.58 million $ 614,399
Jan 15, 1 AM $ 0.00388
+0.33%
$ 9.6 million $ 618,659
Jan 15, 12 AM $ 0.00387
+0.09%
$ 9.56 million $ 621,323