LIF3 Historical Data

LIF3 Page 47
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.00148
+0.00%
$ 3.66 million $ 280,476
Apr 30, 4 AM $ 0.00148
-1.06%
$ 3.66 million $ 290,230
Apr 30, 3 AM $ 0.0015
-0.52%
$ 3.7 million $ 294,103
Apr 30, 2 AM $ 0.00151
-0.14%
$ 3.72 million $ 296,093
Apr 30, 1 AM $ 0.00151
-0.18%
$ 3.72 million $ 297,225
Apr 30, 12 AM $ 0.00151
+0.07%
$ 3.73 million $ 298,290
Apr 29, 11 PM $ 0.00151
-0.14%
$ 3.73 million $ 305,725
Apr 29, 10 PM $ 0.00151
-0.10%
$ 3.74 million $ 313,026
Apr 29, 9 PM $ 0.00151
-0.02%
$ 3.74 million $ 319,775
Apr 29, 8 PM $ 0.00151
-0.03%
$ 3.74 million $ 326,430
Apr 29, 7 PM $ 0.00151
-0.35%
$ 3.74 million $ 335,728
Apr 29, 6 PM $ 0.00152
+0.15%
$ 3.75 million $ 344,581
Apr 29, 5 PM $ 0.00152
-0.45%
$ 3.75 million $ 355,249
Apr 29, 4 PM $ 0.00152
-0.29%
$ 3.77 million $ 359,959
Apr 29, 3 PM $ 0.00153
-0.06%
$ 3.78 million $ 362,338
Apr 29, 2 PM $ 0.00153
-0.15%
$ 3.78 million $ 353,920
Apr 29, 1 PM $ 0.00153
-0.06%
$ 3.79 million $ 355,790
Apr 29, 12 PM $ 0.00153
+0.08%
$ 3.79 million $ 349,718
Apr 29, 11 AM $ 0.00153
-0.17%
$ 3.78 million $ 343,057
Apr 29, 10 AM $ 0.00153
+0.02%
$ 3.79 million $ 334,320
Apr 29, 9 AM $ 0.00153
+0.14%
$ 3.79 million $ 331,120
Apr 29, 8 AM $ 0.00153
+0.08%
$ 3.78 million $ 340,230
Apr 29, 7 AM $ 0.00153
+1.22%
$ 3.78 million $ 344,363
Apr 29, 6 AM $ 0.00151
-0.09%
$ 3.74 million $ 344,693
Apr 29, 5 AM $ 0.00151
-0.18%
$ 3.74 million $ 343,660
Apr 29, 4 AM $ 0.00152
+0.06%
$ 3.75 million $ 339,436
Apr 29, 3 AM $ 0.00151
+0.02%
$ 3.74 million $ 339,684
Apr 29, 2 AM $ 0.00151
+0.31%
$ 3.74 million $ 342,021
Apr 29, 1 AM $ 0.00151
+0.24%
$ 3.73 million $ 356,998
Apr 29, 12 AM $ 0.00151
-0.14%
$ 3.72 million $ 359,682
Apr 28, 11 PM $ 0.00151
+0.08%
$ 3.73 million $ 361,278
Apr 28, 10 PM $ 0.00151
-0.13%
$ 3.72 million $ 361,631
Apr 28, 9 PM $ 0.00151
-0.09%
$ 3.73 million $ 364,266
Apr 28, 8 PM $ 0.00151
+0.37%
$ 3.73 million $ 365,025
Apr 28, 7 PM $ 0.0015
+0.02%
$ 3.72 million $ 361,432
Apr 28, 6 PM $ 0.0015
-0.30%
$ 3.72 million $ 361,491
Apr 28, 5 PM $ 0.00151
-0.20%
$ 3.73 million $ 359,550
Apr 28, 4 PM $ 0.00151
-0.12%
$ 3.73 million $ 357,324
Apr 28, 3 PM $ 0.00151
-0.11%
$ 3.74 million $ 356,377
Apr 28, 2 PM $ 0.00151
-0.30%
$ 3.74 million $ 358,052
Apr 28, 1 PM $ 0.00152
-0.33%
$ 3.75 million $ 366,033
Apr 28, 12 PM $ 0.00152
-0.24%
$ 3.77 million $ 362,767
Apr 28, 11 AM $ 0.00153
-0.14%
$ 3.78 million $ 368,846
Apr 28, 10 AM $ 0.00153
-0.55%
$ 3.78 million $ 381,494
Apr 28, 9 AM $ 0.00154
+1.60%
$ 3.8 million $ 392,450
Apr 28, 8 AM $ 0.00153
+0.41%
$ 3.77 million $ 380,669
Apr 28, 7 AM $ 0.00152
+0.04%
$ 3.76 million $ 378,339
Apr 28, 6 AM $ 0.00152
+0.17%
$ 3.76 million $ 377,864
Apr 28, 5 AM $ 0.00152
+0.00%
$ 3.75 million $ 377,640
Apr 28, 4 AM $ 0.00152
-0.06%
$ 3.76 million $ 377,204