LIF3 Historical Data

LIF3 Page 48
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.00152
-0.06%
$ 3.76 million $ 377,204
Apr 28, 3 AM $ 0.00152
-0.32%
$ 3.76 million $ 376,122
Apr 28, 2 AM $ 0.00152
+0.23%
$ 3.77 million $ 376,611
Apr 28, 1 AM $ 0.00152
+0.18%
$ 3.76 million $ 361,306
Apr 28, 12 AM $ 0.00152
-0.10%
$ 3.75 million $ 356,008
Apr 27, 11 PM $ 0.00152
+0.01%
$ 3.75 million $ 358,937
Apr 27, 10 PM $ 0.00152
-0.24%
$ 3.75 million $ 371,143
Apr 27, 9 PM $ 0.00152
-0.24%
$ 3.76 million $ 370,807
Apr 27, 8 PM $ 0.00153
+0.49%
$ 3.77 million $ 373,314
Apr 27, 7 PM $ 0.00152
+0.01%
$ 3.75 million $ 380,805
Apr 27, 6 PM $ 0.00152
-0.12%
$ 3.75 million $ 383,393
Apr 27, 5 PM $ 0.00152
-0.64%
$ 3.76 million $ 384,270
Apr 27, 4 PM $ 0.00153
-0.01%
$ 3.78 million $ 381,002
Apr 27, 3 PM $ 0.00153
+0.00%
$ 3.78 million $ 384,012
Apr 27, 2 PM $ 0.00153
+0.18%
$ 3.78 million $ 382,599
Apr 27, 1 PM $ 0.00153
-0.19%
$ 3.78 million $ 376,623
Apr 27, 12 PM $ 0.00153
-0.14%
$ 3.78 million $ 373,186
Apr 27, 11 AM $ 0.00153
-0.42%
$ 3.79 million $ 371,080
Apr 27, 10 AM $ 0.00154
-0.15%
$ 3.8 million $ 369,315
Apr 27, 9 AM $ 0.00154
-0.21%
$ 3.81 million $ 363,800
Apr 27, 8 AM $ 0.00154
+0.21%
$ 3.82 million $ 356,753
Apr 27, 7 AM $ 0.00154
-0.15%
$ 3.81 million $ 354,530
Apr 27, 6 AM $ 0.00154
+0.31%
$ 3.81 million $ 352,924
Apr 27, 5 AM $ 0.00154
+0.27%
$ 3.8 million $ 348,528
Apr 27, 4 AM $ 0.00153
+0.12%
$ 3.79 million $ 342,279
Apr 27, 3 AM $ 0.00153
-0.10%
$ 3.79 million $ 343,799
Apr 27, 2 AM $ 0.00153
+0.05%
$ 3.79 million $ 344,424
Apr 27, 1 AM $ 0.00153
+0.39%
$ 3.79 million $ 340,895
Apr 27, 12 AM $ 0.00153
-0.53%
$ 3.77 million $ 337,272
Apr 26, 11 PM $ 0.00154
-0.05%
$ 3.79 million $ 308,282
Apr 26, 10 PM $ 0.00154
-0.01%
$ 3.8 million $ 320,418
Apr 26, 9 PM $ 0.00154
-0.59%
$ 3.8 million $ 317,479
Apr 26, 8 PM $ 0.00154
+2.17%
$ 3.82 million $ 223,375
Apr 26, 7 PM $ 0.00151
-0.24%
$ 3.74 million $ 295,191
Apr 26, 6 PM $ 0.00152
-0.15%
$ 3.74 million $ 293,182
Apr 26, 5 PM $ 0.00152
-0.11%
$ 3.75 million $ 285,717
Apr 26, 4 PM $ 0.00152
-0.30%
$ 3.76 million $ 278,106
Apr 26, 3 PM $ 0.00152
+0.88%
$ 3.77 million $ 273,058
Apr 26, 2 PM $ 0.00151
-0.17%
$ 3.73 million $ 270,600
Apr 26, 1 PM $ 0.00151
+0.19%
$ 3.74 million $ 271,821
Apr 26, 12 PM $ 0.00151
-0.14%
$ 3.73 million $ 268,763
Apr 26, 11 AM $ 0.00151
+0.14%
$ 3.74 million $ 268,446
Apr 26, 10 AM $ 0.00151
-0.14%
$ 3.73 million $ 270,010
Apr 26, 9 AM $ 0.00151
-0.03%
$ 3.74 million $ 268,393
Apr 26, 8 AM $ 0.00151
+0.01%
$ 3.74 million $ 267,354
Apr 26, 7 AM $ 0.00151
+0.26%
$ 3.74 million $ 267,567
Apr 26, 6 AM $ 0.00151
-0.18%
$ 3.73 million $ 268,855
Apr 26, 5 AM $ 0.00151
+0.09%
$ 3.74 million $ 271,076
Apr 26, 4 AM $ 0.00151
-0.17%
$ 3.73 million $ 273,955
Apr 26, 3 AM $ 0.00151
-0.04%
$ 3.74 million $ 275,766