LIF3 Historical Data

LIF3 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.00388
+0.33%
$ 9.6 million $ 618,659
Jan 15, 12 AM $ 0.00387
+0.09%
$ 9.56 million $ 621,323
Jan 14, 11 PM $ 0.00387
-0.08%
$ 9.56 million $ 626,571
Jan 14, 10 PM $ 0.00387
+0.39%
$ 9.57 million $ 636,065
Jan 14, 9 PM $ 0.00386
+0.21%
$ 9.53 million $ 639,921
Jan 14, 8 PM $ 0.00385
+0.80%
$ 9.51 million $ 642,835
Jan 14, 7 PM $ 0.00382
-0.30%
$ 9.43 million $ 640,551
Jan 14, 6 PM $ 0.00383
+0.09%
$ 9.46 million $ 644,107
Jan 14, 5 PM $ 0.00383
+0.03%
$ 9.45 million $ 640,272
Jan 14, 4 PM $ 0.00382
-0.05%
$ 9.45 million $ 640,753
Jan 14, 3 PM $ 0.00383
-0.18%
$ 9.45 million $ 643,083
Jan 14, 2 PM $ 0.00383
-0.14%
$ 9.47 million $ 644,803
Jan 14, 1 PM $ 0.00384
+0.00%
$ 9.48 million $ 639,168
Jan 14, 12 PM $ 0.00384
-0.09%
$ 9.48 million $ 632,628
Jan 14, 11 AM $ 0.00384
-0.35%
$ 9.49 million $ 626,416
Jan 14, 10 AM $ 0.00385
-0.02%
$ 9.52 million $ 615,707
Jan 14, 9 AM $ 0.00385
-0.09%
$ 9.53 million $ 605,054
Jan 14, 8 AM $ 0.00386
+0.03%
$ 9.53 million $ 600,283
Jan 14, 7 AM $ 0.00386
-0.13%
$ 9.53 million $ 599,419
Jan 14, 6 AM $ 0.00386
-0.20%
$ 9.54 million $ 606,271
Jan 14, 5 AM $ 0.00387
-0.19%
$ 9.56 million $ 610,474
Jan 14, 4 AM $ 0.00388
-0.05%
$ 9.58 million $ 605,993
Jan 14, 3 AM $ 0.00388
-0.20%
$ 9.58 million $ 610,877
Jan 14, 2 AM $ 0.00388
-0.18%
$ 9.6 million $ 610,895
Jan 14, 1 AM $ 0.00389
+0.43%
$ 9.62 million $ 612,872
Jan 14, 12 AM $ 0.00387
-0.20%
$ 9.57 million $ 606,495
Jan 13, 11 PM $ 0.00388
-0.22%
$ 9.59 million $ 610,383
Jan 13, 10 PM $ 0.00389
+0.38%
$ 9.62 million $ 606,002
Jan 13, 9 PM $ 0.00388
-0.10%
$ 9.58 million $ 603,764
Jan 13, 8 PM $ 0.00388
-0.11%
$ 9.6 million $ 598,669
Jan 13, 7 PM $ 0.00389
+0.00%
$ 9.6 million $ 602,630
Jan 13, 6 PM $ 0.00389
-0.13%
$ 9.6 million $ 601,628
Jan 13, 5 PM $ 0.00389
-0.19%
$ 9.61 million $ 608,350
Jan 13, 4 PM $ 0.0039
+0.61%
$ 9.63 million $ 608,754
Jan 13, 3 PM $ 0.00387
-0.15%
$ 9.57 million $ 604,270
Jan 13, 2 PM $ 0.00388
+0.61%
$ 9.58 million $ 604,609
Jan 13, 1 PM $ 0.00386
+1.02%
$ 9.53 million $ 604,231
Jan 13, 12 PM $ 0.00382
+0.63%
$ 9.43 million $ 607,354
Jan 13, 11 AM $ 0.0038
-0.02%
$ 9.39 million $ 615,578
Jan 13, 10 AM $ 0.0038
+0.11%
$ 9.39 million $ 624,483
Jan 13, 9 AM $ 0.0038
-0.05%
$ 9.38 million $ 633,220
Jan 13, 8 AM $ 0.00379
-0.14%
$ 9.38 million $ 641,967
Jan 13, 7 AM $ 0.0038
-0.02%
$ 9.38 million $ 641,601
Jan 13, 6 AM $ 0.0038
+0.09%
$ 9.39 million $ 636,450
Jan 13, 5 AM $ 0.0038
+0.13%
$ 9.38 million $ 625,371
Jan 13, 4 AM $ 0.00379
+0.92%
$ 9.37 million $ 626,535
Jan 13, 3 AM $ 0.00376
+0.24%
$ 9.29 million $ 624,255
Jan 13, 2 AM $ 0.00375
-0.04%
$ 9.26 million $ 627,023
Jan 13, 1 AM $ 0.00375
+0.14%
$ 9.27 million $ 625,312
Jan 13, 12 AM $ 0.00375
-0.10%
$ 9.25 million $ 622,969