LIF3 Historical Data

LIF3 Page 49
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.00151
-0.04%
$ 3.74 million $ 275,766
Apr 26, 2 AM $ 0.00151
-0.35%
$ 3.74 million $ 275,806
Apr 26, 1 AM $ 0.00152
-0.06%
$ 3.75 million $ 278,692
Apr 26, 12 AM $ 0.00152
+0.08%
$ 3.76 million $ 280,355
Apr 25, 11 PM $ 0.00152
+0.03%
$ 3.75 million $ 283,269
Apr 25, 10 PM $ 0.00152
-0.27%
$ 3.75 million $ 285,941
Apr 25, 9 PM $ 0.00152
+0.06%
$ 3.76 million $ 294,067
Apr 25, 8 PM $ 0.00152
+0.02%
$ 3.76 million $ 295,409
Apr 25, 7 PM $ 0.00152
-0.03%
$ 3.76 million $ 299,490
Apr 25, 6 PM $ 0.00152
-0.09%
$ 3.76 million $ 302,736
Apr 25, 5 PM $ 0.00152
+0.11%
$ 3.76 million $ 304,912
Apr 25, 4 PM $ 0.00152
+0.06%
$ 3.76 million $ 306,192
Apr 25, 3 PM $ 0.00152
-0.12%
$ 3.76 million $ 309,147
Apr 25, 2 PM $ 0.00152
-0.04%
$ 3.76 million $ 312,026
Apr 25, 1 PM $ 0.00152
+0.07%
$ 3.76 million $ 313,622
Apr 25, 12 PM $ 0.00152
-0.01%
$ 3.76 million $ 314,459
Apr 25, 11 AM $ 0.00152
-0.06%
$ 3.76 million $ 316,819
Apr 25, 10 AM $ 0.00152
-0.02%
$ 3.76 million $ 319,766
Apr 25, 9 AM $ 0.00152
+0.16%
$ 3.76 million $ 322,143
Apr 25, 8 AM $ 0.00152
-0.06%
$ 3.76 million $ 320,516
Apr 25, 7 AM $ 0.00152
+0.05%
$ 3.76 million $ 323,407
Apr 25, 6 AM $ 0.00152
-0.01%
$ 3.76 million $ 327,127
Apr 25, 5 AM $ 0.00152
-0.11%
$ 3.76 million $ 327,168
Apr 25, 4 AM $ 0.00152
+0.14%
$ 3.76 million $ 324,488
Apr 25, 3 AM $ 0.00152
-0.17%
$ 3.76 million $ 322,923
Apr 25, 2 AM $ 0.00152
+0.12%
$ 3.77 million $ 323,574
Apr 25, 1 AM $ 0.00152
-0.12%
$ 3.76 million $ 322,819
Apr 25, 12 AM $ 0.00152
+0.14%
$ 3.76 million $ 319,296
Apr 24, 11 PM $ 0.00152
+0.07%
$ 3.76 million $ 318,807
Apr 24, 10 PM $ 0.00152
-0.18%
$ 3.76 million $ 324,150
Apr 24, 9 PM $ 0.00152
-0.11%
$ 3.76 million $ 323,715
Apr 24, 8 PM $ 0.00152
+0.89%
$ 3.76 million $ 322,240
Apr 24, 7 PM $ 0.00151
-0.38%
$ 3.73 million $ 322,499
Apr 24, 6 PM $ 0.00152
+0.18%
$ 3.74 million $ 325,113
Apr 24, 5 PM $ 0.00151
-0.13%
$ 3.73 million $ 329,194
Apr 24, 4 PM $ 0.00151
+0.11%
$ 3.74 million $ 328,682
Apr 24, 3 PM $ 0.00151
-0.13%
$ 3.73 million $ 332,472
Apr 24, 2 PM $ 0.00151
-0.12%
$ 3.74 million $ 339,037
Apr 24, 1 PM $ 0.00151
+0.11%
$ 3.74 million $ 348,904
Apr 24, 12 PM $ 0.00151
-0.02%
$ 3.74 million $ 354,922
Apr 24, 11 AM $ 0.00151
-0.02%
$ 3.74 million $ 358,860
Apr 24, 10 AM $ 0.00151
+0.00%
$ 3.74 million $ 361,403
Apr 24, 9 AM $ 0.00151
+0.06%
$ 3.74 million $ 365,189
Apr 24, 8 AM $ 0.00151
-0.08%
$ 3.74 million $ 362,227
Apr 24, 7 AM $ 0.00151
+0.00%
$ 3.74 million $ 364,949
Apr 24, 6 AM $ 0.00151
+0.01%
$ 3.74 million $ 366,759
Apr 24, 5 AM $ 0.00151
+0.03%
$ 3.74 million $ 370,344
Apr 24, 4 AM $ 0.00151
-0.22%
$ 3.74 million $ 375,546
Apr 24, 3 AM $ 0.00152
-0.10%
$ 3.75 million $ 382,212
Apr 24, 2 AM $ 0.00152
+0.11%
$ 3.75 million $ 382,381