LIF3 Historical Data

LIF3 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.00375
-0.04%
$ 9.26 million $ 627,023
Jan 13, 1 AM $ 0.00375
+0.14%
$ 9.27 million $ 625,312
Jan 13, 12 AM $ 0.00375
-0.10%
$ 9.25 million $ 622,969
Jan 12, 11 PM $ 0.00374
+0.22%
$ 9.25 million $ 620,611
Jan 12, 10 PM $ 0.00373
+0.13%
$ 9.23 million $ 621,497
Jan 12, 9 PM $ 0.00373
+0.00%
$ 9.21 million $ 620,029
Jan 12, 8 PM $ 0.00373
-0.07%
$ 9.22 million $ 612,115
Jan 12, 7 PM $ 0.00373
-0.12%
$ 9.22 million $ 606,467
Jan 12, 6 PM $ 0.00373
+0.93%
$ 9.23 million $ 605,226
Jan 12, 5 PM $ 0.0037
+0.90%
$ 9.14 million $ 594,545
Jan 12, 4 PM $ 0.00367
-0.19%
$ 9.06 million $ 584,578
Jan 12, 3 PM $ 0.00367
-0.05%
$ 9.08 million $ 581,354
Jan 12, 2 PM $ 0.00368
-0.11%
$ 9.08 million $ 583,244
Jan 12, 1 PM $ 0.00368
-0.24%
$ 9.09 million $ 577,962
Jan 12, 12 PM $ 0.00369
-0.04%
$ 9.11 million $ 572,979
Jan 12, 11 AM $ 0.00369
-0.50%
$ 9.11 million $ 572,982
Jan 12, 10 AM $ 0.00371
-0.09%
$ 9.16 million $ 574,707
Jan 12, 9 AM $ 0.00371
-0.02%
$ 9.16 million $ 569,251
Jan 12, 8 AM $ 0.00371
+0.07%
$ 9.16 million $ 567,227
Jan 12, 7 AM $ 0.00371
-0.27%
$ 9.16 million $ 569,187
Jan 12, 6 AM $ 0.00372
-0.01%
$ 9.18 million $ 580,727
Jan 12, 5 AM $ 0.00372
-0.32%
$ 9.18 million $ 584,489
Jan 12, 4 AM $ 0.00373
-0.09%
$ 9.21 million $ 581,811
Jan 12, 3 AM $ 0.00373
+0.01%
$ 9.22 million $ 577,413
Jan 12, 2 AM $ 0.00373
+0.00%
$ 9.22 million $ 578,751
Jan 12, 1 AM $ 0.00373
-0.13%
$ 9.22 million $ 578,653
Jan 12, 12 AM $ 0.00374
+0.08%
$ 9.23 million $ 577,762
Jan 11, 11 PM $ 0.00373
-0.05%
$ 9.22 million $ 576,998
Jan 11, 10 PM $ 0.00373
+0.65%
$ 9.23 million $ 581,282
Jan 11, 9 PM $ 0.00371
+0.05%
$ 9.17 million $ 582,382
Jan 11, 8 PM $ 0.00371
-0.08%
$ 9.16 million $ 587,661
Jan 11, 7 PM $ 0.00371
+0.01%
$ 9.17 million $ 589,358
Jan 11, 6 PM $ 0.00371
-0.07%
$ 9.17 million $ 588,576
Jan 11, 5 PM $ 0.00371
+0.01%
$ 9.18 million $ 585,322
Jan 11, 4 PM $ 0.00371
+0.06%
$ 9.18 million $ 581,775
Jan 11, 3 PM $ 0.00371
+0.02%
$ 9.17 million $ 575,631
Jan 11, 2 PM $ 0.00371
-0.04%
$ 9.17 million $ 574,653
Jan 11, 1 PM $ 0.00371
-0.02%
$ 9.17 million $ 568,413
Jan 11, 12 PM $ 0.00371
+0.00%
$ 9.17 million $ 565,218
Jan 11, 11 AM $ 0.00371
-0.04%
$ 9.17 million $ 560,169
Jan 11, 10 AM $ 0.00371
-0.02%
$ 9.18 million $ 561,957
Jan 11, 9 AM $ 0.00372
-0.07%
$ 9.18 million $ 557,467
Jan 11, 8 AM $ 0.00372
-0.26%
$ 9.19 million $ 549,651
Jan 11, 7 AM $ 0.00373
+0.05%
$ 9.21 million $ 543,010
Jan 11, 6 AM $ 0.00372
+0.02%
$ 9.2 million $ 539,008
Jan 11, 5 AM $ 0.00372
-0.27%
$ 9.2 million $ 530,235
Jan 11, 4 AM $ 0.00373
+0.56%
$ 9.23 million $ 524,695
Jan 11, 3 AM $ 0.00371
-0.16%
$ 9.17 million $ 519,533
Jan 11, 2 AM $ 0.00372
-0.22%
$ 9.19 million $ 516,725
Jan 11, 1 AM $ 0.00373
-0.04%
$ 9.21 million $ 511,515