LIF3 Historical Data

LIF3 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.00827
-4.20%
$ 20.33 million $ 621,763
Nov 11, 2025 $ 0.00864
-2.21%
$ 21.36 million $ 601,912
Nov 10, 2025 $ 0.00884
+0.08%
$ 21.83 million $ 586,269
Nov 9, 2025 $ 0.00883
+1.06%
$ 21.83 million $ 583,094
Nov 8, 2025 $ 0.00874
+0.48%
$ 21.59 million $ 555,634
Nov 7, 2025 $ 0.0087
+2.43%
$ 21.49 million $ 555,688
Nov 6, 2025 $ 0.00849
+2.82%
$ 20.97 million $ 614,387
Nov 5, 2025 $ 0.00828
+3.68%
$ 20.45 million $ 568,918
Nov 4, 2025 $ 0.00799
-12.54%
$ 19.73 million $ 485,855
Nov 3, 2025 $ 0.00913
-6.84%
$ 22.55 million $ 550,772
Nov 2, 2025 $ 0.00979
-2.27%
$ 24.18 million $ 550,085
Nov 1, 2025 $ 0.01
+12.32%
$ 24.75 million $ 637,620
Oct 31, 2025 $ 0.00891
-6.23%
$ 22.03 million $ 537,023
Oct 30, 2025 $ 0.00951
-7.20%
$ 23.48 million $ 499,363
Oct 29, 2025 $ 0.0102
-2.18%
$ 25.31 million $ 619,153
Oct 28, 2025 $ 0.0105
-3.72%
$ 25.88 million $ 636,286
Oct 27, 2025 $ 0.0109
-4.30%
$ 26.85 million $ 416,999
Oct 26, 2025 $ 0.0114
-2.91%
$ 28.06 million $ 434,060
Oct 25, 2025 $ 0.0117
-1.73%
$ 28.9 million $ 420,616
Oct 24, 2025 $ 0.0116
-3.17%
$ 29.41 million $ 595,613
Oct 23, 2025 $ 0.012
-0.91%
$ 29.62 million $ 603,944
Oct 22, 2025 $ 0.0121
+1.18%
$ 30.01 million $ 579,889
Oct 21, 2025 $ 0.012
-2.98%
$ 29.66 million $ 612,899
Oct 20, 2025 $ 0.0125
-0.56%
$ 30.68 million $ 617,303
Oct 19, 2025 $ 0.0127
+0.01%
$ 30.95 million $ 590,261
Oct 18, 2025 $ 0.0127
-0.18%
$ 31.25 million $ 610,969
Oct 17, 2025 $ 0.0127
-6.58%
$ 31.32 million $ 550,266
Oct 16, 2025 $ 0.0136
-2.37%
$ 33.51 million $ 528,369
Oct 15, 2025 $ 0.0139
-1.42%
$ 34.47 million $ 594,158
Oct 14, 2025 $ 0.0142
-2.88%
$ 34.97 million $ 576,110
Oct 13, 2025 $ 0.0146
-0.19%
$ 36 million $ 615,298
Oct 12, 2025 $ 0.0146
+3.80%
$ 36.11 million $ 593,052
Oct 11, 2025 $ 0.0141
+13.45%
$ 34.72 million $ 630,407
Oct 10, 2025 $ 0.0124
-6.70%
$ 30.62 million $ 558,510
Oct 9, 2025 $ 0.0133
-1.71%
$ 32.8 million $ 594,076
Oct 8, 2025 $ 0.0135
+11.73%
$ 33.4 million $ 665,118
Oct 7, 2025 $ 0.0121
-3.54%
$ 29.9 million $ 575,256
Oct 6, 2025 $ 0.0125
-0.24%
$ 30.99 million $ 620,524
Oct 5, 2025 $ 0.0126
-0.20%
$ 31.09 million $ 577,507
Oct 4, 2025 $ 0.0126
-1.45%
$ 31.14 million $ 534,576
Oct 3, 2025 $ 0.0128
+5.63%
$ 31.56 million $ 650,068
Oct 2, 2025 $ 0.0121
-0.04%
$ 29.91 million $ 606,437
Oct 1, 2025 $ 0.0121
+0.92%
$ 29.92 million $ 494,038
Sep 30, 2025 $ 0.012
-1.99%
$ 29.7 million $ 583,671
Sep 29, 2025 $ 0.0123
-1.51%
$ 30.39 million $ 621,935
Sep 28, 2025 $ 0.0125
-1.51%
$ 30.86 million $ 614,535
Sep 27, 2025 $ 0.0127
+5.50%
$ 31.36 million $ 675,284
Sep 26, 2025 $ 0.0121
-2.88%
$ 29.7 million $ 604,308
Sep 25, 2025 $ 0.0125
-6.47%
$ 30.88 million $ 632,598
Sep 24, 2025 $ 0.0134
-2.82%
$ 33.09 million $ 664,359