LIF3 Historical Data

LIF3 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.00145
+0.61%
$ 3.58 million $ 97,309
Jul 24, 11 PM $ 0.00144
+0.30%
$ 3.56 million $ 96,868
Jul 24, 10 PM $ 0.00143
-0.36%
$ 3.54 million $ 97,994
Jul 24, 9 PM $ 0.00144
-0.54%
$ 3.56 million $ 98,729
Jul 24, 8 PM $ 0.00145
+0.06%
$ 3.57 million $ 99,518
Jul 24, 7 PM $ 0.00145
+0.87%
$ 3.57 million $ 100,311
Jul 24, 6 PM $ 0.00143
-0.03%
$ 3.54 million $ 101,452
Jul 24, 5 PM $ 0.00143
-0.70%
$ 3.54 million $ 102,262
Jul 24, 4 PM $ 0.00145
-0.03%
$ 3.57 million $ 103,381
Jul 24, 3 PM $ 0.00144
+0.56%
$ 3.57 million $ 103,280
Jul 24, 2 PM $ 0.00143
-1.14%
$ 3.54 million $ 104,349
Jul 24, 1 PM $ 0.00145
-0.44%
$ 3.58 million $ 105,912
Jul 24, 12 PM $ 0.00146
+0.44%
$ 3.6 million $ 106,804
Jul 24, 11 AM $ 0.00145
-0.14%
$ 3.58 million $ 107,270
Jul 24, 10 AM $ 0.00145
+0.65%
$ 3.59 million $ 108,241
Jul 24, 9 AM $ 0.00144
-0.34%
$ 3.56 million $ 111,277
Jul 24, 8 AM $ 0.00145
+0.40%
$ 3.57 million $ 113,361
Jul 24, 7 AM $ 0.00144
-0.66%
$ 3.56 million $ 113,593
Jul 24, 6 AM $ 0.00145
+0.42%
$ 3.58 million $ 115,917
Jul 24, 5 AM $ 0.00144
-0.36%
$ 3.57 million $ 115,631
Jul 24, 4 AM $ 0.00144
-1.27%
$ 3.55 million $ 115,129
Jul 24, 3 AM $ 0.00145
+0.52%
$ 3.59 million $ 114,484
Jul 24, 2 AM $ 0.00145
-0.83%
$ 3.58 million $ 113,809
Jul 24, 1 AM $ 0.00146
-0.48%
$ 3.61 million $ 118,706
Jul 24, 12 AM $ 0.00147
+0.95%
$ 3.62 million $ 118,277
Jul 23, 11 PM $ 0.00145
-0.73%
$ 3.59 million $ 118,907
Jul 23, 10 PM $ 0.00146
+0.85%
$ 3.62 million $ 119,056
Jul 23, 9 PM $ 0.00145
-1.12%
$ 3.59 million $ 117,740
Jul 23, 8 PM $ 0.00147
+0.90%
$ 3.63 million $ 116,715
Jul 23, 7 PM $ 0.00145
-1.15%
$ 3.59 million $ 116,421
Jul 23, 6 PM $ 0.00147
+0.24%
$ 3.64 million $ 116,614
Jul 23, 5 PM $ 0.00147
+1.03%
$ 3.63 million $ 116,093
Jul 23, 4 PM $ 0.00145
-0.91%
$ 3.59 million $ 116,298
Jul 23, 3 PM $ 0.00146
+0.19%
$ 3.62 million $ 116,580
Jul 23, 2 PM $ 0.00146
-0.29%
$ 3.61 million $ 116,392
Jul 23, 1 PM $ 0.00147
-0.44%
$ 3.62 million $ 114,708
Jul 23, 12 PM $ 0.00147
+0.46%
$ 3.64 million $ 113,958
Jul 23, 11 AM $ 0.00147
-0.49%
$ 3.62 million $ 114,519
Jul 23, 10 AM $ 0.00147
-0.69%
$ 3.64 million $ 114,213
Jul 23, 9 AM $ 0.00149
-0.06%
$ 3.67 million $ 113,198
Jul 23, 8 AM $ 0.00149
-0.13%
$ 3.67 million $ 112,198
Jul 23, 7 AM $ 0.00149
+0.63%
$ 3.68 million $ 111,604
Jul 23, 6 AM $ 0.00148
-0.91%
$ 3.66 million $ 110,741
Jul 23, 5 AM $ 0.00149
+0.33%
$ 3.69 million $ 111,157
Jul 23, 4 AM $ 0.00149
+0.39%
$ 3.68 million $ 109,719
Jul 23, 3 AM $ 0.00148
+0.03%
$ 3.66 million $ 109,396
Jul 23, 2 AM $ 0.00148
+1.07%
$ 3.66 million $ 109,832
Jul 23, 1 AM $ 0.00147
-0.21%
$ 3.62 million $ 105,295
Jul 23, 12 AM $ 0.00147
-0.04%
$ 3.63 million $ 104,710
Jul 22, 11 PM $ 0.00147
+1.16%
$ 3.63 million $ 88,394