Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIF3 Historical Data

LIF3 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2 AM $0.000366
+0.05%
$905,586 $588
Sep 27, 1 AM $0.000366
+0.00%
$905,118 $606
Sep 27, 12 AM $0.000366
+0.05%
$905,074 $608
Sep 26, 11 PM $0.000373
+0.04%
$921,799 $1,341
Sep 26, 10 PM $0.000373
+0.06%
$921,459 $1,356
Sep 26, 9 PM $0.000373
+0.02%
$920,921 $1,379
Sep 26, 8 PM $0.000373
+0.01%
$920,753 $1,386
Sep 26, 7 PM $0.000373
+0.10%
$920,683 $1,390
Sep 26, 6 PM $0.000372
+0.17%
$919,793 $1,431
Sep 26, 5 PM $0.000372
+0.75%
$918,018 $1,520
Sep 26, 4 PM $0.000369
+0.00%
$911,223 $1,996
Sep 26, 3 PM $0.000369
+0.00%
$911,223 $1,996
Sep 26, 2 PM $0.000369
+0.00%
$911,223 $1,996
Sep 26, 1 PM $0.000369
+0.08%
$911,223 $1,996
Sep 26, 12 PM $0.000368
-0.02%
$910,533 $2,063
Sep 26, 11 AM $0.000369
+3.49%
$910,721 $2,043
Sep 26, 10 AM $0.000356
+0.00%
$880,010 $1,959
Sep 26, 9 AM $0.000356
-1.07%
$880,010 $1,959
Sep 26, 8 AM $0.00036
+0.00%
$889,560 $1,970
Sep 26, 7 AM $0.00036
+0.00%
$889,571 $1,963
Sep 26, 6 AM $0.00036
+0.00%
$889,560 $1,930
Sep 26, 5 AM $0.00036
+0.00%
$889,560 $1,947
Sep 26, 4 AM $0.000355
-3.76%
$877,950 $1,903
Sep 26, 3 AM $0.000369
+1.19%
$912,265 $1,895
Sep 26, 2 AM $0.000365
+1.36%
$901,525 $1,890
Sep 26, 1 AM $0.00036
-0.01%
$889,579 $1,793
Sep 26, 12 AM $0.00036
+0.01%
$889,650 $1,791
Sep 25, 11 PM $0.00036
-2.38%
$889,606 $1,843
Sep 25, 10 PM $0.00036
-2.35%
$889,560 $1,786
Sep 25, 9 PM $0.00036
+0.00%
$889,560 $1,814
Sep 25, 8 PM $0.00036
+0.00%
$889,560 $1,814
Sep 25, 7 PM $0.00036
+0.00%
$889,560 $1,814
Sep 25, 6 PM $0.00036
+0.00%
$889,560 $1,783
Sep 25, 5 PM $0.00036
-1.61%
$889,560 $1,772
Sep 25, 4 PM $0.00036
-2.78%
$889,545 $1,686
Sep 25, 3 PM $0.00037
+0.08%
$915,016 $1,433
Sep 25, 2 PM $0.00037
+0.00%
$914,270 $992
Sep 25, 1 PM $0.00037
+0.00%
$914,270 $884
Sep 25, 12 PM $0.00037
+0.05%
$914,270 $762
Sep 25, 11 AM $0.00037
-2.15%
$913,802 $844
Sep 25, 10 AM $0.000378
+0.00%
$933,840 $1,442
Sep 25, 9 AM $0.000378
+0.00%
$933,840 $1,442
Sep 25, 8 AM $0.000378
+2.15%
$933,840 $1,442
Sep 25, 7 AM $0.00037
-0.01%
$914,184 $1,426
Sep 25, 6 AM $0.00037
+0.00%
$914,270 $1,261
Sep 25, 5 AM $0.00037
+0.00%
$914,270 $1,245
Sep 25, 4 AM $0.00037
+0.00%
$914,270 $1,245
Sep 25, 3 AM $0.00037
+0.00%
$914,270 $1,245
Sep 25, 2 AM $0.00037
+0.00%
$914,270 $1,238
Sep 25, 1 AM $0.00037
-3.32%
$914,298 $1,269