LIF3 Historical Data

LIF3 Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.00169
-0.31%
$ 4.17 million $ 366,857
May 23, 9 AM $ 0.00169
-0.57%
$ 4.19 million $ 368,232
May 23, 8 AM $ 0.0017
-0.15%
$ 4.21 million $ 368,036
May 23, 7 AM $ 0.00171
-1.35%
$ 4.22 million $ 368,706
May 23, 6 AM $ 0.00173
-0.08%
$ 4.27 million $ 372,331
May 23, 5 AM $ 0.00173
-0.23%
$ 4.28 million $ 371,508
May 23, 4 AM $ 0.00174
-0.57%
$ 4.29 million $ 365,537
May 23, 3 AM $ 0.00175
-0.06%
$ 4.31 million $ 366,978
May 23, 2 AM $ 0.00175
-0.43%
$ 4.32 million $ 369,565
May 23, 1 AM $ 0.00175
+0.07%
$ 4.34 million $ 370,284
May 23, 12 AM $ 0.00175
-0.14%
$ 4.33 million $ 368,407
May 22, 11 PM $ 0.00176
+0.12%
$ 4.34 million $ 369,026
May 22, 10 PM $ 0.00175
-0.19%
$ 4.33 million $ 368,537
May 22, 9 PM $ 0.00176
-0.08%
$ 4.34 million $ 364,678
May 22, 8 PM $ 0.00176
-0.02%
$ 4.35 million $ 363,690
May 22, 7 PM $ 0.00176
-0.15%
$ 4.35 million $ 366,737
May 22, 6 PM $ 0.00176
+0.13%
$ 4.36 million $ 369,074
May 22, 5 PM $ 0.00176
+0.05%
$ 4.35 million $ 370,337
May 22, 4 PM $ 0.00176
-0.21%
$ 4.35 million $ 370,287
May 22, 3 PM $ 0.00176
+0.03%
$ 4.36 million $ 371,383
May 22, 2 PM $ 0.00176
+0.10%
$ 4.36 million $ 370,318
May 22, 1 PM $ 0.00176
-0.41%
$ 4.35 million $ 371,106
May 22, 12 PM $ 0.00177
-0.36%
$ 4.37 million $ 369,663
May 22, 11 AM $ 0.00178
-0.07%
$ 4.39 million $ 370,178
May 22, 10 AM $ 0.00178
-0.07%
$ 4.39 million $ 374,964
May 22, 9 AM $ 0.00178
-0.14%
$ 4.39 million $ 374,226
May 22, 8 AM $ 0.00178
-0.05%
$ 4.4 million $ 371,618
May 22, 7 AM $ 0.00178
-0.05%
$ 4.4 million $ 372,580
May 22, 6 AM $ 0.00178
-0.07%
$ 4.4 million $ 376,631
May 22, 5 AM $ 0.00178
-0.63%
$ 4.4 million $ 375,792
May 22, 4 AM $ 0.00179
-0.03%
$ 4.43 million $ 372,774
May 22, 3 AM $ 0.0018
-0.43%
$ 4.44 million $ 382,862
May 22, 2 AM $ 0.0018
-0.26%
$ 4.45 million $ 389,113
May 22, 1 AM $ 0.00181
-0.29%
$ 4.47 million $ 389,980
May 22, 12 AM $ 0.00181
-0.32%
$ 4.48 million $ 389,955
May 21, 11 PM $ 0.00182
-0.54%
$ 4.49 million $ 391,468
May 21, 10 PM $ 0.00183
-0.08%
$ 4.52 million $ 397,129
May 21, 9 PM $ 0.00183
-0.37%
$ 4.52 million $ 402,209
May 21, 8 PM $ 0.00184
+4.51%
$ 4.54 million $ 403,126
May 21, 7 PM $ 0.00176
-0.17%
$ 4.34 million $ 398,178
May 21, 6 PM $ 0.00176
-0.06%
$ 4.35 million $ 398,095
May 21, 5 PM $ 0.00176
-0.36%
$ 4.35 million $ 395,267
May 21, 4 PM $ 0.00177
+0.00%
$ 4.37 million $ 390,139
May 21, 3 PM $ 0.00177
-0.11%
$ 4.37 million $ 388,880
May 21, 2 PM $ 0.00177
-0.11%
$ 4.37 million $ 390,381
May 21, 1 PM $ 0.00177
-0.42%
$ 4.38 million $ 389,460
May 21, 12 PM $ 0.00178
-0.01%
$ 4.4 million $ 388,024
May 21, 11 AM $ 0.00178
+1.40%
$ 4.4 million $ 389,766
May 21, 10 AM $ 0.00176
-0.02%
$ 4.34 million $ 386,259
May 21, 9 AM $ 0.00176
-0.02%
$ 4.34 million $ 386,079