LIF3 Historical Data

LIF3 Page 50
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.00152
+0.11%
$ 3.75 million $ 382,381
Apr 24, 1 AM $ 0.00152
-0.17%
$ 3.75 million $ 377,853
Apr 24, 12 AM $ 0.00152
+0.09%
$ 3.76 million $ 383,658
Apr 23, 11 PM $ 0.00152
-0.17%
$ 3.75 million $ 391,149
Apr 23, 10 PM $ 0.00152
-0.39%
$ 3.76 million $ 393,608
Apr 23, 9 PM $ 0.00153
+0.07%
$ 3.77 million $ 395,662
Apr 23, 8 PM $ 0.00153
+0.29%
$ 3.77 million $ 394,258
Apr 23, 7 PM $ 0.00152
-0.04%
$ 3.76 million $ 397,879
Apr 23, 6 PM $ 0.00152
-0.13%
$ 3.76 million $ 409,749
Apr 23, 5 PM $ 0.00152
-0.29%
$ 3.76 million $ 412,033
Apr 23, 4 PM $ 0.00153
-0.01%
$ 3.77 million $ 415,481
Apr 23, 3 PM $ 0.00153
+0.13%
$ 3.77 million $ 414,747
Apr 23, 2 PM $ 0.00152
-0.15%
$ 3.77 million $ 411,191
Apr 23, 1 PM $ 0.00153
-0.02%
$ 3.77 million $ 406,107
Apr 23, 12 PM $ 0.00153
-0.50%
$ 3.77 million $ 398,777
Apr 23, 11 AM $ 0.00153
+0.09%
$ 3.79 million $ 400,997
Apr 23, 10 AM $ 0.00153
+0.46%
$ 3.79 million $ 405,199
Apr 23, 9 AM $ 0.00153
-0.17%
$ 3.77 million $ 406,836
Apr 23, 8 AM $ 0.00153
-0.28%
$ 3.78 million $ 418,466
Apr 23, 7 AM $ 0.00153
+0.07%
$ 3.79 million $ 418,733
Apr 23, 6 AM $ 0.00153
-0.31%
$ 3.78 million $ 417,530
Apr 23, 5 AM $ 0.00154
+0.09%
$ 3.8 million $ 418,792
Apr 23, 4 AM $ 0.00153
-0.02%
$ 3.79 million $ 420,664
Apr 23, 3 AM $ 0.00153
-0.11%
$ 3.79 million $ 423,410
Apr 23, 2 AM $ 0.00154
+0.04%
$ 3.8 million $ 421,623
Apr 23, 1 AM $ 0.00154
-0.13%
$ 3.8 million $ 419,207
Apr 23, 12 AM $ 0.00154
+0.31%
$ 3.81 million $ 413,699
Apr 22, 11 PM $ 0.00154
-0.15%
$ 3.79 million $ 401,329
Apr 22, 10 PM $ 0.00154
+0.02%
$ 3.8 million $ 390,533
Apr 22, 9 PM $ 0.00154
-0.12%
$ 3.8 million $ 380,644
Apr 22, 8 PM $ 0.00154
-0.69%
$ 3.8 million $ 376,746
Apr 22, 7 PM $ 0.00155
-0.28%
$ 3.83 million $ 373,649
Apr 22, 6 PM $ 0.00155
-0.06%
$ 3.84 million $ 363,868
Apr 22, 5 PM $ 0.00156
-0.09%
$ 3.84 million $ 355,478
Apr 22, 4 PM $ 0.00156
-0.29%
$ 3.85 million $ 347,693
Apr 22, 3 PM $ 0.00156
-0.33%
$ 3.86 million $ 347,376
Apr 22, 2 PM $ 0.00157
-0.26%
$ 3.87 million $ 344,845
Apr 22, 1 PM $ 0.00157
-0.17%
$ 3.88 million $ 339,018
Apr 22, 12 PM $ 0.00157
-0.14%
$ 3.89 million $ 335,880
Apr 22, 11 AM $ 0.00158
+0.53%
$ 3.89 million $ 335,796
Apr 22, 10 AM $ 0.00157
+0.02%
$ 3.87 million $ 335,876
Apr 22, 9 AM $ 0.00157
-0.24%
$ 3.87 million $ 329,139
Apr 22, 8 AM $ 0.00157
+0.83%
$ 3.88 million $ 317,056
Apr 22, 7 AM $ 0.00156
-0.13%
$ 3.85 million $ 315,072
Apr 22, 6 AM $ 0.00156
-0.08%
$ 3.86 million $ 316,043
Apr 22, 5 AM $ 0.00156
+0.22%
$ 3.86 million $ 310,315
Apr 22, 4 AM $ 0.00156
+0.47%
$ 3.85 million $ 297,566
Apr 22, 3 AM $ 0.00155
-0.21%
$ 3.83 million $ 294,135
Apr 22, 2 AM $ 0.00155
-0.22%
$ 3.84 million $ 298,704
Apr 22, 1 AM $ 0.00156
-0.79%
$ 3.85 million $ 303,157