LIF3 Historical Data

LIF3 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.00372
-0.22%
$ 9.19 million $ 516,725
Jan 11, 1 AM $ 0.00373
-0.04%
$ 9.21 million $ 511,515
Jan 11, 12 AM $ 0.00373
+0.05%
$ 9.21 million $ 497,186
Jan 10, 11 PM $ 0.00373
+0.00%
$ 9.21 million $ 485,239
Jan 10, 10 PM $ 0.00373
+0.05%
$ 9.21 million $ 469,207
Jan 10, 9 PM $ 0.00373
-0.02%
$ 9.21 million $ 455,077
Jan 10, 8 PM $ 0.00373
-0.01%
$ 9.21 million $ 443,513
Jan 10, 7 PM $ 0.00373
+0.01%
$ 9.21 million $ 439,215
Jan 10, 6 PM $ 0.00372
+0.00%
$ 9.2 million $ 445,782
Jan 10, 5 PM $ 0.00372
-0.05%
$ 9.2 million $ 452,085
Jan 10, 4 PM $ 0.00372
+0.11%
$ 9.2 million $ 457,707
Jan 10, 3 PM $ 0.00372
-0.09%
$ 9.19 million $ 466,927
Jan 10, 2 PM $ 0.00372
-0.12%
$ 9.2 million $ 475,564
Jan 10, 1 PM $ 0.00373
+0.07%
$ 9.21 million $ 481,896
Jan 10, 12 PM $ 0.00372
-0.28%
$ 9.2 million $ 481,386
Jan 10, 11 AM $ 0.00373
+0.11%
$ 9.23 million $ 486,149
Jan 10, 10 AM $ 0.00373
-0.19%
$ 9.23 million $ 492,108
Jan 10, 9 AM $ 0.00374
+0.07%
$ 9.24 million $ 498,300
Jan 10, 8 AM $ 0.00374
-0.03%
$ 9.24 million $ 495,530
Jan 10, 7 AM $ 0.00374
-0.37%
$ 9.24 million $ 500,666
Jan 10, 6 AM $ 0.00375
+0.19%
$ 9.26 million $ 503,939
Jan 10, 5 AM $ 0.00375
-0.10%
$ 9.26 million $ 503,517
Jan 10, 4 AM $ 0.00375
-0.22%
$ 9.27 million $ 501,651
Jan 10, 3 AM $ 0.00376
-0.18%
$ 9.28 million $ 501,686
Jan 10, 2 AM $ 0.00377
-0.55%
$ 9.3 million $ 502,840
Jan 10, 1 AM $ 0.00379
-0.08%
$ 9.36 million $ 500,032
Jan 10, 12 AM $ 0.00379
-0.02%
$ 9.37 million $ 504,005
Jan 9, 11 PM $ 0.00379
+0.10%
$ 9.37 million $ 515,285
Jan 9, 10 PM $ 0.00379
+0.00%
$ 9.36 million $ 525,609
Jan 9, 9 PM $ 0.00379
+0.02%
$ 9.36 million $ 536,276
Jan 9, 8 PM $ 0.00379
+0.00%
$ 9.35 million $ 542,612
Jan 9, 7 PM $ 0.00378
-0.16%
$ 9.35 million $ 541,681
Jan 9, 6 PM $ 0.00379
+0.08%
$ 9.37 million $ 539,346
Jan 9, 5 PM $ 0.00379
-0.11%
$ 9.36 million $ 531,918
Jan 9, 4 PM $ 0.00379
+0.02%
$ 9.37 million $ 526,521
Jan 9, 3 PM $ 0.00379
+1.31%
$ 9.37 million $ 526,043
Jan 9, 2 PM $ 0.00374
+0.23%
$ 9.25 million $ 527,695
Jan 9, 1 PM $ 0.00374
+0.02%
$ 9.23 million $ 527,449
Jan 9, 12 PM $ 0.00374
+0.00%
$ 9.23 million $ 517,609
Jan 9, 11 AM $ 0.00374
-0.12%
$ 9.23 million $ 513,760
Jan 9, 10 AM $ 0.00374
-0.17%
$ 9.25 million $ 507,303
Jan 9, 9 AM $ 0.00375
+0.40%
$ 9.26 million $ 510,674
Jan 9, 8 AM $ 0.00373
+0.05%
$ 9.23 million $ 509,316
Jan 9, 7 AM $ 0.00373
+0.36%
$ 9.22 million $ 517,022
Jan 9, 6 AM $ 0.00372
-0.15%
$ 9.19 million $ 520,383
Jan 9, 5 AM $ 0.00372
-0.06%
$ 9.2 million $ 524,966
Jan 9, 4 AM $ 0.00372
-0.01%
$ 9.2 million $ 520,835
Jan 9, 3 AM $ 0.00372
+0.05%
$ 9.2 million $ 524,544
Jan 9, 2 AM $ 0.00372
-0.39%
$ 9.2 million $ 533,176
Jan 9, 1 AM $ 0.00374
+0.10%
$ 9.24 million $ 539,709