LIF3 Historical Data

LIF3 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.00372
-0.39%
$ 9.2 million $ 533,176
Jan 9, 1 AM $ 0.00374
+0.10%
$ 9.24 million $ 539,709
Jan 9, 12 AM $ 0.00373
+0.22%
$ 9.23 million $ 535,596
Jan 8, 11 PM $ 0.00373
+0.27%
$ 9.21 million $ 534,557
Jan 8, 10 PM $ 0.00372
-0.28%
$ 9.18 million $ 536,985
Jan 8, 9 PM $ 0.00373
-0.05%
$ 9.2 million $ 536,840
Jan 8, 8 PM $ 0.00373
-0.07%
$ 9.22 million $ 533,499
Jan 8, 7 PM $ 0.00373
+0.05%
$ 9.22 million $ 533,071
Jan 8, 6 PM $ 0.00373
-0.07%
$ 9.22 million $ 535,194
Jan 8, 5 PM $ 0.00374
-0.03%
$ 9.23 million $ 534,785
Jan 8, 4 PM $ 0.00374
+0.23%
$ 9.23 million $ 527,869
Jan 8, 3 PM $ 0.00373
-0.18%
$ 9.21 million $ 527,777
Jan 8, 2 PM $ 0.00373
+0.02%
$ 9.22 million $ 528,216
Jan 8, 1 PM $ 0.00373
-0.03%
$ 9.22 million $ 533,859
Jan 8, 12 PM $ 0.00373
-0.14%
$ 9.23 million $ 539,127
Jan 8, 11 AM $ 0.00374
+0.19%
$ 9.24 million $ 548,496
Jan 8, 10 AM $ 0.00374
-0.43%
$ 9.24 million $ 557,166
Jan 8, 9 AM $ 0.00375
-0.98%
$ 9.28 million $ 554,801
Jan 8, 8 AM $ 0.00379
+0.06%
$ 9.37 million $ 554,594
Jan 8, 7 AM $ 0.00379
-0.53%
$ 9.36 million $ 559,110
Jan 8, 6 AM $ 0.00381
-0.15%
$ 9.41 million $ 563,905
Jan 8, 5 AM $ 0.00381
-0.16%
$ 9.42 million $ 566,252
Jan 8, 4 AM $ 0.00382
-0.17%
$ 9.44 million $ 571,837
Jan 8, 3 AM $ 0.00383
-0.15%
$ 9.46 million $ 575,654
Jan 8, 2 AM $ 0.00383
+0.06%
$ 9.46 million $ 571,855
Jan 8, 1 AM $ 0.00383
-0.26%
$ 9.46 million $ 562,873
Jan 8, 12 AM $ 0.00384
-0.04%
$ 9.49 million $ 555,752
Jan 7, 11 PM $ 0.00384
-0.29%
$ 9.49 million $ 552,829
Jan 7, 10 PM $ 0.00385
+0.01%
$ 9.52 million $ 552,826
Jan 7, 9 PM $ 0.00385
+0.07%
$ 9.52 million $ 553,427
Jan 7, 8 PM $ 0.00385
-0.19%
$ 9.52 million $ 553,414
Jan 7, 7 PM $ 0.00386
+0.05%
$ 9.53 million $ 557,016
Jan 7, 6 PM $ 0.00385
-0.18%
$ 9.53 million $ 560,598
Jan 7, 5 PM $ 0.00386
+0.41%
$ 9.54 million $ 561,384
Jan 7, 4 PM $ 0.00385
-0.52%
$ 9.51 million $ 563,965
Jan 7, 3 PM $ 0.00387
-0.09%
$ 9.55 million $ 566,938
Jan 7, 2 PM $ 0.00387
+0.13%
$ 9.57 million $ 566,175
Jan 7, 1 PM $ 0.00387
-0.04%
$ 9.55 million $ 561,854
Jan 7, 12 PM $ 0.00387
+1.30%
$ 9.56 million $ 554,560
Jan 7, 11 AM $ 0.00382
+0.11%
$ 9.43 million $ 548,906
Jan 7, 10 AM $ 0.00381
-0.03%
$ 9.42 million $ 544,332
Jan 7, 9 AM $ 0.00381
-0.25%
$ 9.43 million $ 538,486
Jan 7, 8 AM $ 0.00382
+0.15%
$ 9.45 million $ 535,026
Jan 7, 7 AM $ 0.00381
+0.60%
$ 9.42 million $ 530,859
Jan 7, 6 AM $ 0.0038
+0.06%
$ 9.38 million $ 526,718
Jan 7, 5 AM $ 0.00379
-0.12%
$ 9.37 million $ 522,389
Jan 7, 4 AM $ 0.0038
+0.63%
$ 9.38 million $ 512,397
Jan 7, 3 AM $ 0.00377
-0.04%
$ 9.33 million $ 514,189
Jan 7, 2 AM $ 0.00378
-0.07%
$ 9.33 million $ 514,790
Jan 7, 1 AM $ 0.00378
+0.02%
$ 9.34 million $ 517,306