LIF3 Historical Data

LIF3 Page 51
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.00156
-0.79%
$ 3.85 million $ 303,157
Apr 22, 12 AM $ 0.00157
-0.11%
$ 3.88 million $ 305,868
Apr 21, 11 PM $ 0.00157
-0.23%
$ 3.88 million $ 312,212
Apr 21, 10 PM $ 0.00158
-0.02%
$ 3.89 million $ 320,124
Apr 21, 9 PM $ 0.00158
+0.14%
$ 3.89 million $ 329,144
Apr 21, 8 PM $ 0.00157
+0.09%
$ 3.89 million $ 327,762
Apr 21, 7 PM $ 0.00157
+0.07%
$ 3.88 million $ 328,599
Apr 21, 6 PM $ 0.00157
-0.05%
$ 3.88 million $ 329,522
Apr 21, 5 PM $ 0.00157
+0.00%
$ 3.88 million $ 336,573
Apr 21, 4 PM $ 0.00157
-0.03%
$ 3.88 million $ 340,504
Apr 21, 3 PM $ 0.00157
+0.00%
$ 3.89 million $ 345,857
Apr 21, 2 PM $ 0.00157
-0.02%
$ 3.88 million $ 353,740
Apr 21, 1 PM $ 0.00157
-0.08%
$ 3.89 million $ 360,474
Apr 21, 12 PM $ 0.00157
+0.15%
$ 3.89 million $ 363,286
Apr 21, 11 AM $ 0.00157
+0.59%
$ 3.88 million $ 363,845
Apr 21, 10 AM $ 0.00156
-0.05%
$ 3.86 million $ 363,012
Apr 21, 9 AM $ 0.00156
+0.17%
$ 3.86 million $ 365,358
Apr 21, 8 AM $ 0.00156
-0.14%
$ 3.85 million $ 367,662
Apr 21, 7 AM $ 0.00156
-0.15%
$ 3.86 million $ 368,654
Apr 21, 6 AM $ 0.00156
-0.12%
$ 3.86 million $ 369,303
Apr 21, 5 AM $ 0.00157
+0.00%
$ 3.87 million $ 362,946
Apr 21, 4 AM $ 0.00157
+0.02%
$ 3.87 million $ 360,098
Apr 21, 3 AM $ 0.00157
-0.33%
$ 3.87 million $ 353,606
Apr 21, 2 AM $ 0.00157
-0.02%
$ 3.88 million $ 340,618
Apr 21, 1 AM $ 0.00157
+0.06%
$ 3.88 million $ 335,050
Apr 21, 12 AM $ 0.00157
+0.00%
$ 3.88 million $ 331,980
Apr 20, 11 PM $ 0.00157
+0.04%
$ 3.88 million $ 331,052
Apr 20, 10 PM $ 0.00157
+0.06%
$ 3.88 million $ 329,569
Apr 20, 9 PM $ 0.00157
-0.07%
$ 3.88 million $ 328,139
Apr 20, 8 PM $ 0.00157
+0.03%
$ 3.88 million $ 327,553
Apr 20, 7 PM $ 0.00157
+0.12%
$ 3.88 million $ 328,576
Apr 20, 6 PM $ 0.00157
-0.02%
$ 3.88 million $ 330,964
Apr 20, 5 PM $ 0.00157
+0.06%
$ 3.88 million $ 327,556
Apr 20, 4 PM $ 0.00157
+0.15%
$ 3.87 million $ 319,338
Apr 20, 3 PM $ 0.00157
+0.07%
$ 3.87 million $ 317,402
Apr 20, 2 PM $ 0.00156
-0.12%
$ 3.86 million $ 311,560
Apr 20, 1 PM $ 0.00156
+0.02%
$ 3.86 million $ 304,548
Apr 20, 12 PM $ 0.00156
-0.02%
$ 3.86 million $ 294,910
Apr 20, 11 AM $ 0.00156
+0.15%
$ 3.86 million $ 289,761
Apr 20, 10 AM $ 0.00156
+0.01%
$ 3.86 million $ 286,701
Apr 20, 9 AM $ 0.00156
-0.04%
$ 3.86 million $ 287,017
Apr 20, 8 AM $ 0.00156
-0.07%
$ 3.86 million $ 281,098
Apr 20, 7 AM $ 0.00156
+0.00%
$ 3.86 million $ 281,396
Apr 20, 6 AM $ 0.00156
-0.22%
$ 3.86 million $ 280,080
Apr 20, 5 AM $ 0.00157
-0.28%
$ 3.87 million $ 279,557
Apr 20, 4 AM $ 0.00157
-0.25%
$ 3.88 million $ 283,355
Apr 20, 3 AM $ 0.00158
-0.04%
$ 3.89 million $ 283,488
Apr 20, 2 AM $ 0.00158
+0.01%
$ 3.89 million $ 292,935
Apr 20, 1 AM $ 0.00158
-0.21%
$ 3.89 million $ 298,355
Apr 20, 12 AM $ 0.00158
-0.43%
$ 3.9 million $ 300,202