LIF3 Historical Data

LIF3 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.00378
+0.02%
$ 9.34 million $ 517,306
Jan 7, 12 AM $ 0.00378
-0.20%
$ 9.34 million $ 513,960
Jan 6, 11 PM $ 0.00379
+0.12%
$ 9.36 million $ 520,038
Jan 6, 10 PM $ 0.00378
+0.00%
$ 9.34 million $ 518,255
Jan 6, 9 PM $ 0.00378
-0.19%
$ 9.34 million $ 519,596
Jan 6, 8 PM $ 0.00379
+0.06%
$ 9.36 million $ 513,425
Jan 6, 7 PM $ 0.00378
+0.03%
$ 9.35 million $ 516,795
Jan 6, 6 PM $ 0.00378
-0.06%
$ 9.34 million $ 515,981
Jan 6, 5 PM $ 0.00378
-0.29%
$ 9.35 million $ 518,284
Jan 6, 4 PM $ 0.00379
+0.02%
$ 9.38 million $ 508,769
Jan 6, 3 PM $ 0.00379
-0.01%
$ 9.37 million $ 512,339
Jan 6, 2 PM $ 0.00379
-0.08%
$ 9.37 million $ 511,836
Jan 6, 1 PM $ 0.0038
+0.10%
$ 9.38 million $ 512,970
Jan 6, 12 PM $ 0.00379
-0.05%
$ 9.37 million $ 512,628
Jan 6, 11 AM $ 0.00379
+0.15%
$ 9.37 million $ 520,066
Jan 6, 10 AM $ 0.00379
-0.08%
$ 9.36 million $ 518,241
Jan 6, 9 AM $ 0.00379
+0.05%
$ 9.36 million $ 508,462
Jan 6, 8 AM $ 0.00379
-0.09%
$ 9.36 million $ 499,758
Jan 6, 7 AM $ 0.00379
+0.01%
$ 9.37 million $ 504,723
Jan 6, 6 AM $ 0.00379
-0.01%
$ 9.37 million $ 504,772
Jan 6, 5 AM $ 0.00379
-0.01%
$ 9.36 million $ 502,091
Jan 6, 4 AM $ 0.00379
+0.01%
$ 9.36 million $ 503,730
Jan 6, 3 AM $ 0.00379
-0.21%
$ 9.36 million $ 508,021
Jan 6, 2 AM $ 0.0038
-0.04%
$ 9.38 million $ 512,306
Jan 6, 1 AM $ 0.0038
-0.06%
$ 9.38 million $ 517,517
Jan 6, 12 AM $ 0.0038
+1.23%
$ 9.39 million $ 521,332
Jan 5, 11 PM $ 0.00375
-0.21%
$ 9.26 million $ 523,156
Jan 5, 10 PM $ 0.00375
+0.02%
$ 9.27 million $ 525,970
Jan 5, 9 PM $ 0.00375
+0.04%
$ 9.27 million $ 522,757
Jan 5, 8 PM $ 0.00375
+0.09%
$ 9.26 million $ 522,753
Jan 5, 7 PM $ 0.00375
-0.38%
$ 9.25 million $ 521,490
Jan 5, 6 PM $ 0.00376
-0.04%
$ 9.29 million $ 522,234
Jan 5, 5 PM $ 0.00376
-0.05%
$ 9.3 million $ 520,472
Jan 5, 4 PM $ 0.00376
-0.03%
$ 9.3 million $ 518,438
Jan 5, 3 PM $ 0.00376
-1.05%
$ 9.3 million $ 518,820
Jan 5, 2 PM $ 0.00381
-0.90%
$ 9.4 million $ 526,940
Jan 5, 1 PM $ 0.00384
+0.54%
$ 9.49 million $ 528,367
Jan 5, 12 PM $ 0.00382
+1.41%
$ 9.44 million $ 522,367
Jan 5, 11 AM $ 0.00376
+0.04%
$ 9.3 million $ 519,647
Jan 5, 10 AM $ 0.00376
+0.04%
$ 9.3 million $ 527,500
Jan 5, 9 AM $ 0.00376
-0.51%
$ 9.29 million $ 534,332
Jan 5, 8 AM $ 0.00378
-0.56%
$ 9.34 million $ 547,377
Jan 5, 7 AM $ 0.0038
-0.01%
$ 9.39 million $ 554,756
Jan 5, 6 AM $ 0.0038
-0.25%
$ 9.39 million $ 564,156
Jan 5, 5 AM $ 0.00381
-0.63%
$ 9.42 million $ 571,310
Jan 5, 4 AM $ 0.00383
-0.07%
$ 9.47 million $ 575,293
Jan 5, 3 AM $ 0.00384
-0.30%
$ 9.48 million $ 573,976
Jan 5, 2 AM $ 0.00385
-0.34%
$ 9.5 million $ 577,407
Jan 5, 1 AM $ 0.00386
-0.08%
$ 9.53 million $ 572,880
Jan 5, 12 AM $ 0.00386
-0.33%
$ 9.55 million $ 558,377