LIF3 Historical Data

LIF3 Page 52
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.00158
-0.43%
$ 3.9 million $ 300,202
Apr 19, 11 PM $ 0.00159
+0.00%
$ 3.92 million $ 302,772
Apr 19, 10 PM $ 0.00159
-0.75%
$ 3.92 million $ 302,993
Apr 19, 9 PM $ 0.0016
+0.01%
$ 3.95 million $ 301,301
Apr 19, 8 PM $ 0.0016
-0.18%
$ 3.95 million $ 298,780
Apr 19, 7 PM $ 0.0016
-0.16%
$ 3.96 million $ 299,169
Apr 19, 6 PM $ 0.0016
+0.10%
$ 3.96 million $ 298,637
Apr 19, 5 PM $ 0.0016
+0.05%
$ 3.96 million $ 302,560
Apr 19, 4 PM $ 0.0016
-0.17%
$ 3.96 million $ 301,983
Apr 19, 3 PM $ 0.0016
+0.10%
$ 3.96 million $ 300,769
Apr 19, 2 PM $ 0.0016
+0.01%
$ 3.96 million $ 304,716
Apr 19, 1 PM $ 0.0016
+0.14%
$ 3.96 million $ 313,779
Apr 19, 12 PM $ 0.0016
-0.22%
$ 3.95 million $ 316,803
Apr 19, 11 AM $ 0.0016
+0.11%
$ 3.96 million $ 317,614
Apr 19, 10 AM $ 0.0016
-0.22%
$ 3.96 million $ 319,880
Apr 19, 9 AM $ 0.00161
+0.19%
$ 3.97 million $ 316,793
Apr 19, 8 AM $ 0.0016
-0.03%
$ 3.96 million $ 311,987
Apr 19, 7 AM $ 0.0016
+0.00%
$ 3.96 million $ 314,604
Apr 19, 6 AM $ 0.0016
-0.16%
$ 3.96 million $ 318,694
Apr 19, 5 AM $ 0.00161
-0.04%
$ 3.97 million $ 319,508
Apr 19, 4 AM $ 0.0016
-0.07%
$ 3.96 million $ 320,888
Apr 19, 3 AM $ 0.00161
+0.05%
$ 3.97 million $ 322,373
Apr 19, 2 AM $ 0.0016
+0.07%
$ 3.96 million $ 326,561
Apr 19, 1 AM $ 0.0016
-0.01%
$ 3.96 million $ 327,439
Apr 19, 12 AM $ 0.0016
-0.06%
$ 3.96 million $ 326,568
Apr 18, 11 PM $ 0.0016
-0.04%
$ 3.96 million $ 330,947
Apr 18, 10 PM $ 0.0016
-0.13%
$ 3.96 million $ 336,873
Apr 18, 9 PM $ 0.0016
+0.09%
$ 3.97 million $ 339,171
Apr 18, 8 PM $ 0.0016
-0.25%
$ 3.96 million $ 338,825
Apr 18, 7 PM $ 0.00161
+0.00%
$ 3.97 million $ 341,305
Apr 18, 6 PM $ 0.00161
+0.03%
$ 3.97 million $ 342,970
Apr 18, 5 PM $ 0.00161
-0.34%
$ 3.97 million $ 336,071
Apr 18, 4 PM $ 0.00161
-0.47%
$ 3.98 million $ 332,876
Apr 18, 3 PM $ 0.00162
-0.22%
$ 4 million $ 334,659
Apr 18, 2 PM $ 0.00162
-0.05%
$ 4 million $ 335,497
Apr 18, 1 PM $ 0.00163
+0.09%
$ 4.02 million $ 332,422
Apr 18, 12 PM $ 0.00162
-0.35%
$ 4.01 million $ 326,130
Apr 18, 11 AM $ 0.00163
-0.04%
$ 4.03 million $ 328,591
Apr 18, 10 AM $ 0.00163
+0.03%
$ 4.03 million $ 332,786
Apr 18, 9 AM $ 0.00163
+0.13%
$ 4.03 million $ 337,804
Apr 18, 8 AM $ 0.00163
-0.29%
$ 4.03 million $ 342,273
Apr 18, 7 AM $ 0.00164
-0.18%
$ 4.04 million $ 342,413
Apr 18, 6 AM $ 0.00164
-0.16%
$ 4.05 million $ 343,838
Apr 18, 5 AM $ 0.00164
+0.02%
$ 4.06 million $ 350,243
Apr 18, 4 AM $ 0.00164
-0.24%
$ 4.06 million $ 353,676
Apr 18, 3 AM $ 0.00165
-0.24%
$ 4.07 million $ 352,177
Apr 18, 2 AM $ 0.00165
+0.05%
$ 4.08 million $ 353,327
Apr 18, 1 AM $ 0.00165
-0.01%
$ 4.07 million $ 352,583
Apr 18, 12 AM $ 0.00165
-0.08%
$ 4.07 million $ 350,953
Apr 17, 11 PM $ 0.00165
+0.02%
$ 4.07 million $ 349,421