LIF3 Historical Data

LIF3 Page 53
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.00165
+0.02%
$ 4.07 million $ 349,421
Apr 17, 10 PM $ 0.00165
+0.06%
$ 4.07 million $ 347,761
Apr 17, 9 PM $ 0.00165
-0.02%
$ 4.07 million $ 353,693
Apr 17, 8 PM $ 0.00165
+0.09%
$ 4.07 million $ 353,787
Apr 17, 7 PM $ 0.00165
-0.06%
$ 4.07 million $ 355,156
Apr 17, 6 PM $ 0.00165
-0.05%
$ 4.08 million $ 356,318
Apr 17, 5 PM $ 0.00165
+0.03%
$ 4.08 million $ 361,001
Apr 17, 4 PM $ 0.00165
-0.26%
$ 4.07 million $ 361,694
Apr 17, 3 PM $ 0.00165
+0.26%
$ 4.09 million $ 363,597
Apr 17, 2 PM $ 0.00165
-0.43%
$ 4.08 million $ 367,642
Apr 17, 1 PM $ 0.00165
+0.09%
$ 4.08 million $ 376,387
Apr 17, 12 PM $ 0.00165
+0.07%
$ 4.07 million $ 374,819
Apr 17, 11 AM $ 0.00165
+0.02%
$ 4.08 million $ 380,032
Apr 17, 10 AM $ 0.00165
-0.02%
$ 4.07 million $ 387,775
Apr 17, 9 AM $ 0.00165
+0.19%
$ 4.08 million $ 385,052
Apr 17, 8 AM $ 0.00165
-0.07%
$ 4.07 million $ 378,174
Apr 17, 7 AM $ 0.00165
+0.13%
$ 4.07 million $ 385,675
Apr 17, 6 AM $ 0.00165
-0.13%
$ 4.07 million $ 388,462
Apr 17, 5 AM $ 0.00165
+0.41%
$ 4.08 million $ 395,944
Apr 17, 4 AM $ 0.00164
+0.03%
$ 4.06 million $ 396,252
Apr 17, 3 AM $ 0.00164
+0.04%
$ 4.06 million $ 409,114
Apr 17, 2 AM $ 0.00164
-0.49%
$ 4.06 million $ 420,461
Apr 17, 1 AM $ 0.00165
-0.22%
$ 4.07 million $ 428,896
Apr 17, 12 AM $ 0.00165
+0.10%
$ 4.09 million $ 440,307
Apr 16, 11 PM $ 0.00165
+0.28%
$ 4.08 million $ 450,633
Apr 16, 10 PM $ 0.00165
-0.16%
$ 4.07 million $ 458,272
Apr 16, 9 PM $ 0.00165
+0.00%
$ 4.08 million $ 464,485
Apr 16, 8 PM $ 0.00165
+0.00%
$ 4.08 million $ 473,711
Apr 16, 7 PM $ 0.00165
+0.02%
$ 4.08 million $ 484,915
Apr 16, 6 PM $ 0.00165
-0.07%
$ 4.08 million $ 513,929
Apr 16, 5 PM $ 0.00165
-0.08%
$ 4.08 million $ 523,973
Apr 16, 4 PM $ 0.00165
+0.04%
$ 4.08 million $ 531,798
Apr 16, 3 PM $ 0.00165
-0.10%
$ 4.08 million $ 535,454
Apr 16, 2 PM $ 0.00165
-0.30%
$ 4.08 million $ 540,019
Apr 16, 1 PM $ 0.00166
-0.18%
$ 4.1 million $ 538,027
Apr 16, 12 PM $ 0.00166
+0.27%
$ 4.1 million $ 547,769
Apr 16, 11 AM $ 0.00166
+1.39%
$ 4.09 million $ 557,460
Apr 16, 10 AM $ 0.00163
-0.04%
$ 4.03 million $ 560,734
Apr 16, 9 AM $ 0.00163
-0.09%
$ 4.03 million $ 573,129
Apr 16, 8 AM $ 0.00164
-0.13%
$ 4.04 million $ 581,744
Apr 16, 7 AM $ 0.00164
-0.09%
$ 4.05 million $ 585,833
Apr 16, 6 AM $ 0.00164
-0.06%
$ 4.05 million $ 596,172
Apr 16, 5 AM $ 0.00164
-0.16%
$ 4.05 million $ 602,593
Apr 16, 4 AM $ 0.00164
+0.06%
$ 4.06 million $ 599,329
Apr 16, 3 AM $ 0.00164
-0.07%
$ 4.06 million $ 600,964
Apr 16, 2 AM $ 0.00164
+0.05%
$ 4.06 million $ 603,010
Apr 16, 1 AM $ 0.00164
+0.73%
$ 4.06 million $ 602,041
Apr 16, 12 AM $ 0.00163
-0.03%
$ 4.03 million $ 599,986
Apr 15, 11 PM $ 0.00163
-0.01%
$ 4.03 million $ 600,983
Apr 15, 10 PM $ 0.00163
-0.52%
$ 4.03 million $ 599,296