LIF3 Historical Data

LIF3 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.00386
-0.08%
$ 9.53 million $ 572,880
Jan 5, 12 AM $ 0.00386
-0.33%
$ 9.55 million $ 558,377
Jan 4, 11 PM $ 0.00388
-0.39%
$ 9.58 million $ 544,415
Jan 4, 10 PM $ 0.00389
-0.07%
$ 9.61 million $ 534,181
Jan 4, 9 PM $ 0.00389
-0.05%
$ 9.62 million $ 524,991
Jan 4, 8 PM $ 0.0039
-0.10%
$ 9.63 million $ 513,770
Jan 4, 7 PM $ 0.0039
-0.08%
$ 9.64 million $ 504,695
Jan 4, 6 PM $ 0.0039
-0.18%
$ 9.64 million $ 503,588
Jan 4, 5 PM $ 0.00391
-0.19%
$ 9.66 million $ 504,501
Jan 4, 4 PM $ 0.00392
+0.09%
$ 9.68 million $ 499,941
Jan 4, 3 PM $ 0.00391
-0.14%
$ 9.67 million $ 499,966
Jan 4, 2 PM $ 0.00392
-0.14%
$ 9.68 million $ 497,981
Jan 4, 1 PM $ 0.00392
-0.09%
$ 9.7 million $ 479,017
Jan 4, 12 PM $ 0.00393
+0.06%
$ 9.71 million $ 466,567
Jan 4, 11 AM $ 0.00393
-0.45%
$ 9.7 million $ 453,268
Jan 4, 10 AM $ 0.00395
+0.73%
$ 9.75 million $ 444,692
Jan 4, 9 AM $ 0.00392
-0.31%
$ 9.68 million $ 439,001
Jan 4, 8 AM $ 0.00393
+1.02%
$ 9.71 million $ 435,281
Jan 4, 7 AM $ 0.00389
+0.60%
$ 9.62 million $ 431,350
Jan 4, 6 AM $ 0.00387
+1.78%
$ 9.56 million $ 433,126
Jan 4, 5 AM $ 0.0038
+2.07%
$ -- $ 427,077
Jan 4, 4 AM $ 0.00372
+0.10%
$ -- $ 414,057
Jan 4, 3 AM $ 0.00372
-0.12%
$ -- $ 410,946
Jan 4, 2 AM $ 0.00373
-0.06%
$ -- $ 409,190
Jan 4, 1 AM $ 0.00373
+1.54%
$ -- $ 405,787
Jan 4, 12 AM $ 0.00367
-1.77%
$ -- $ 407,326
Jan 3, 11 PM $ 0.00374
-0.01%
$ 9.24 million $ 409,768
Jan 3, 10 PM $ 0.00374
-0.13%
$ 9.24 million $ 409,313
Jan 3, 9 PM $ 0.00375
-0.77%
$ 9.26 million $ 407,416
Jan 3, 8 PM $ 0.00378
+0.00%
$ 9.33 million $ 415,548
Jan 3, 7 PM $ 0.00378
+0.00%
$ 9.33 million $ 423,503
Jan 3, 6 PM $ 0.00378
-0.25%
$ 9.33 million $ 431,931
Jan 3, 5 PM $ 0.00379
-0.13%
$ 9.36 million $ 437,177
Jan 3, 4 PM $ 0.00379
-0.18%
$ 9.37 million $ 440,793
Jan 3, 3 PM $ 0.0038
-0.11%
$ 9.4 million $ 441,079
Jan 3, 2 PM $ 0.0038
-0.18%
$ 9.4 million $ 442,679
Jan 3, 1 PM $ 0.00381
-0.02%
$ 9.41 million $ 453,781
Jan 3, 12 PM $ 0.00381
-0.16%
$ 9.41 million $ 459,322
Jan 3, 11 AM $ 0.00382
+0.05%
$ 9.43 million $ 466,295
Jan 3, 10 AM $ 0.00381
-0.07%
$ 9.43 million $ 468,566
Jan 3, 9 AM $ 0.00382
-0.97%
$ 9.43 million $ 471,049
Jan 3, 8 AM $ 0.00385
+0.02%
$ 9.52 million $ 468,658
Jan 3, 7 AM $ 0.00385
-0.06%
$ 9.52 million $ 462,225
Jan 3, 6 AM $ 0.00386
-0.11%
$ 9.53 million $ 457,481
Jan 3, 5 AM $ 0.00386
+0.02%
$ 9.54 million $ 454,940
Jan 3, 4 AM $ 0.00386
-0.20%
$ 9.54 million $ 453,675
Jan 3, 3 AM $ 0.00387
-0.31%
$ 9.55 million $ 456,086
Jan 3, 2 AM $ 0.00388
-0.13%
$ 9.59 million $ 455,156
Jan 3, 1 AM $ 0.00388
-0.36%
$ 9.6 million $ 448,663
Jan 3, 12 AM $ 0.0039
-1.03%
$ 9.63 million $ 443,466