LIF3 Historical Data

LIF3 Page 54
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.00164
-0.22%
$ 4.05 million $ 597,428
Apr 15, 8 PM $ 0.00164
-0.13%
$ 4.06 million $ 598,883
Apr 15, 7 PM $ 0.00164
+0.04%
$ 4.06 million $ 597,539
Apr 15, 6 PM $ 0.00164
-0.28%
$ 4.06 million $ 581,996
Apr 15, 5 PM $ 0.00165
+0.07%
$ 4.07 million $ 585,870
Apr 15, 4 PM $ 0.00165
+0.09%
$ 4.07 million $ 584,567
Apr 15, 3 PM $ 0.00165
+0.06%
$ 4.07 million $ 590,694
Apr 15, 2 PM $ 0.00165
-0.22%
$ 4.07 million $ 600,360
Apr 15, 1 PM $ 0.00165
-0.26%
$ 4.08 million $ 603,878
Apr 15, 12 PM $ 0.00165
+1.82%
$ 4.09 million $ 603,262
Apr 15, 11 AM $ 0.00162
+0.06%
$ 4.01 million $ 598,546
Apr 15, 10 AM $ 0.00162
+0.04%
$ 4.01 million $ 596,929
Apr 15, 9 AM $ 0.00162
-0.12%
$ 4.01 million $ 596,551
Apr 15, 8 AM $ 0.00162
+0.11%
$ 4.01 million $ 596,563
Apr 15, 7 AM $ 0.00162
+0.12%
$ 4.01 million $ 596,752
Apr 15, 6 AM $ 0.00162
+0.09%
$ 4 million $ 598,364
Apr 15, 5 AM $ 0.00162
+0.00%
$ 4 million $ 594,473
Apr 15, 4 AM $ 0.00162
-0.02%
$ 4 million $ 591,626
Apr 15, 3 AM $ 0.00162
+0.03%
$ 4 million $ 592,098
Apr 15, 2 AM $ 0.00162
-0.21%
$ 4 million $ 591,680
Apr 15, 1 AM $ 0.00162
-0.36%
$ 4.01 million $ 595,667
Apr 15, 12 AM $ 0.00163
+0.08%
$ 4.02 million $ 595,739
Apr 14, 11 PM $ 0.00162
+0.04%
$ 4.01 million $ 597,033
Apr 14, 10 PM $ 0.00162
-0.52%
$ 4.01 million $ 603,875
Apr 14, 9 PM $ 0.00163
-0.32%
$ 4.03 million $ 607,084
Apr 14, 8 PM $ 0.00164
-0.76%
$ 4.04 million $ 604,619
Apr 14, 7 PM $ 0.00165
-0.16%
$ 4.07 million $ 611,150
Apr 14, 6 PM $ 0.00165
+0.02%
$ 4.07 million $ 612,329
Apr 14, 5 PM $ 0.00165
-0.01%
$ 4.07 million $ 618,020
Apr 14, 4 PM $ 0.00165
+0.05%
$ 4.07 million $ 616,117
Apr 14, 3 PM $ 0.00165
+0.06%
$ 4.07 million $ 617,207
Apr 14, 2 PM $ 0.00165
-0.12%
$ 4.07 million $ 620,444
Apr 14, 1 PM $ 0.00165
-0.01%
$ 4.07 million $ 615,393
Apr 14, 12 PM $ 0.00165
+0.07%
$ 4.07 million $ 612,608
Apr 14, 11 AM $ 0.00165
-0.11%
$ 4.07 million $ 614,208
Apr 14, 10 AM $ 0.00165
-0.13%
$ 4.07 million $ 616,462
Apr 14, 9 AM $ 0.00165
-0.02%
$ 4.08 million $ 614,272
Apr 14, 8 AM $ 0.00165
+0.06%
$ 4.07 million $ 606,795
Apr 14, 7 AM $ 0.00165
-0.18%
$ 4.07 million $ 605,311
Apr 14, 6 AM $ 0.00165
-0.18%
$ 4.07 million $ 602,553
Apr 14, 5 AM $ 0.00165
+0.00%
$ 4.08 million $ 598,336
Apr 14, 4 AM $ 0.00165
-0.03%
$ 4.08 million $ 593,265
Apr 14, 3 AM $ 0.00165
-0.27%
$ 4.08 million $ 585,281
Apr 14, 2 AM $ 0.00166
+1.24%
$ 4.09 million $ 580,099
Apr 14, 1 AM $ 0.00164
+0.12%
$ 4.05 million $ 565,956
Apr 14, 12 AM $ 0.00164
-0.32%
$ 4.04 million $ 554,599
Apr 13, 11 PM $ 0.00164
+0.67%
$ 4.05 million $ 546,443
Apr 13, 10 PM $ 0.00163
+1.61%
$ 4.03 million $ 535,556
Apr 13, 9 PM $ 0.0016
-0.28%
$ 3.96 million $ 535,057
Apr 13, 8 PM $ 0.00161
+0.41%
$ 3.97 million $ 527,524