LIF3 Historical Data

LIF3 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0039
-1.03%
$ 9.63 million $ 443,466
Jan 2, 11 PM $ 0.00394
-0.04%
$ 9.74 million $ 444,728
Jan 2, 10 PM $ 0.00394
+0.14%
$ 9.74 million $ 455,658
Jan 2, 9 PM $ 0.00394
-0.62%
$ 9.72 million $ 468,571
Jan 2, 8 PM $ 0.00396
-0.04%
$ 9.8 million $ 475,911
Jan 2, 7 PM $ 0.00396
-0.15%
$ 9.79 million $ 480,042
Jan 2, 6 PM $ 0.00397
-0.02%
$ 9.81 million $ 483,685
Jan 2, 5 PM $ 0.00397
-0.36%
$ 9.81 million $ 486,788
Jan 2, 4 PM $ 0.00398
-0.03%
$ 9.84 million $ 480,457
Jan 2, 3 PM $ 0.00398
-1.41%
$ 9.84 million $ 482,869
Jan 2, 2 PM $ 0.00404
+0.07%
$ 9.98 million $ 485,512
Jan 2, 1 PM $ 0.00404
-0.05%
$ 9.97 million $ 479,122
Jan 2, 12 PM $ 0.00404
+0.05%
$ 9.98 million $ 483,287
Jan 2, 11 AM $ 0.00404
-0.31%
$ 9.97 million $ 491,588
Jan 2, 10 AM $ 0.00405
+0.22%
$ 10 million $ 499,873
Jan 2, 9 AM $ 0.00404
-0.24%
$ 9.98 million $ 506,275
Jan 2, 8 AM $ 0.00405
-0.09%
$ 10.01 million $ 505,903
Jan 2, 7 AM $ 0.00405
+0.05%
$ 10.01 million $ 511,922
Jan 2, 6 AM $ 0.00405
-0.24%
$ 10 million $ 520,411
Jan 2, 5 AM $ 0.00406
+0.11%
$ 10.03 million $ 523,643
Jan 2, 4 AM $ 0.00405
-0.07%
$ 10.02 million $ 525,297
Jan 2, 3 AM $ 0.00406
-0.15%
$ 10.02 million $ 527,310
Jan 2, 2 AM $ 0.00406
+0.10%
$ 10.04 million $ 535,706
Jan 2, 1 AM $ 0.00406
-0.16%
$ 10.02 million $ 543,777
Jan 2, 12 AM $ 0.00406
-0.07%
$ 10.04 million $ 546,447
Jan 1, 11 PM $ 0.00407
+0.13%
$ 10.05 million $ 553,154
Jan 1, 10 PM $ 0.00406
-0.07%
$ 10.04 million $ 561,760
Jan 1, 9 PM $ 0.00406
-0.02%
$ 10.04 million $ 568,290
Jan 1, 8 PM $ 0.00406
-0.08%
$ 10.04 million $ 572,720
Jan 1, 7 PM $ 0.00407
+0.06%
$ 10.05 million $ 576,680
Jan 1, 6 PM $ 0.00406
-0.11%
$ 10.04 million $ 581,342
Jan 1, 5 PM $ 0.00407
-0.05%
$ 10.05 million $ 586,857
Jan 1, 4 PM $ 0.00407
-0.09%
$ 10.06 million $ 593,900
Jan 1, 3 PM $ 0.00407
+0.05%
$ 10.06 million $ 599,429
Jan 1, 2 PM $ 0.00407
+0.02%
$ 10.06 million $ 601,136
Jan 1, 1 PM $ 0.00407
+0.05%
$ 10.06 million $ 607,476
Jan 1, 12 PM $ 0.00407
-0.09%
$ 10.05 million $ 605,446
Jan 1, 11 AM $ 0.00407
+0.02%
$ 10.06 million $ 608,437
Jan 1, 10 AM $ 0.00407
+0.08%
$ 10.06 million $ 609,883
Jan 1, 9 AM $ 0.00407
-0.07%
$ 10.05 million $ 612,889
Jan 1, 8 AM $ 0.00407
+0.01%
$ 10.06 million $ 610,890
Jan 1, 7 AM $ 0.00407
+0.17%
$ 10.06 million $ 613,138
Jan 1, 6 AM $ 0.00406
+0.14%
$ 10.04 million $ 614,609
Jan 1, 5 AM $ 0.00406
+0.00%
$ 10.03 million $ 614,263
Jan 1, 4 AM $ 0.00406
-0.11%
$ 10.03 million $ 612,723
Jan 1, 3 AM $ 0.00406
+0.05%
$ 10.04 million $ 612,943
Jan 1, 2 AM $ 0.00406
-0.03%
$ 10.03 million $ 614,908
Jan 1, 1 AM $ 0.00406
+0.01%
$ 10.03 million $ 612,692
Jan 1, 12 AM $ 0.00406
-0.11%
$ 10.03 million $ 610,533
Dec 31, 11 PM $ 0.00407
+0.04%
$ 10.05 million $ 610,988