LIF3 Historical Data

LIF3 Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.00406
-0.11%
$ 10.03 million $ 610,533
Dec 31, 11 PM $ 0.00407
+0.04%
$ 10.05 million $ 610,988
Dec 31, 10 PM $ 0.00406
-0.01%
$ 10.04 million $ 612,393
Dec 31, 9 PM $ 0.00406
-0.01%
$ 10.04 million $ 609,922
Dec 31, 8 PM $ 0.00407
+0.02%
$ 10.05 million $ 611,052
Dec 31, 7 PM $ 0.00406
+0.13%
$ 10.04 million $ 612,234
Dec 31, 6 PM $ 0.00406
-0.09%
$ 10.03 million $ 614,975
Dec 31, 5 PM $ 0.00406
+0.12%
$ 10.04 million $ 615,494
Dec 31, 4 PM $ 0.00406
-0.08%
$ 10.02 million $ 612,669
Dec 31, 3 PM $ 0.00406
+0.02%
$ 10.03 million $ 611,246
Dec 31, 2 PM $ 0.00406
-0.03%
$ 10.03 million $ 608,830
Dec 31, 1 PM $ 0.00406
+0.22%
$ 10.03 million $ 609,444
Dec 31, 12 PM $ 0.00405
+0.09%
$ 10.01 million $ 600,203
Dec 31, 11 AM $ 0.00405
+0.05%
$ 10 million $ 593,166
Dec 31, 10 AM $ 0.00405
-0.17%
$ 10 million $ 581,002
Dec 31, 9 AM $ 0.00405
+0.04%
$ 10.01 million $ 572,138
Dec 31, 8 AM $ 0.00405
-0.16%
$ 10.01 million $ 561,960
Dec 31, 7 AM $ 0.00406
+0.03%
$ 10.03 million $ 556,097
Dec 31, 6 AM $ 0.00406
-0.16%
$ 10.02 million $ 543,656
Dec 31, 5 AM $ 0.00406
-0.07%
$ 10.04 million $ 534,519
Dec 31, 4 AM $ 0.00406
+0.04%
$ 10.04 million $ 522,362
Dec 31, 3 AM $ 0.00406
-0.08%
$ 10.04 million $ 530,517
Dec 31, 2 AM $ 0.00407
+0.04%
$ 10.05 million $ 532,409
Dec 31, 1 AM $ 0.00406
-0.06%
$ 10.04 million $ 533,520
Dec 31, 12 AM $ 0.00407
-0.02%
$ 10.05 million $ 530,449
Dec 30, 11 PM $ 0.00407
-0.12%
$ 10.06 million $ 531,711
Dec 30, 10 PM $ 0.00407
-0.09%
$ 10.07 million $ 531,452
Dec 30, 9 PM $ 0.00408
+0.02%
$ 10.08 million $ 535,376
Dec 30, 8 PM $ 0.00408
-0.01%
$ 10.08 million $ 529,179
Dec 30, 7 PM $ 0.00408
+0.08%
$ 10.08 million $ 532,969
Dec 30, 6 PM $ 0.00407
-0.10%
$ 10.07 million $ 530,909
Dec 30, 5 PM $ 0.00408
-0.05%
$ 10.08 million $ 532,225
Dec 30, 4 PM $ 0.00408
-0.01%
$ 10.08 million $ 526,149
Dec 30, 3 PM $ 0.00408
-0.41%
$ 10.08 million $ 527,210
Dec 30, 2 PM $ 0.0041
-0.11%
$ 10.12 million $ 530,626
Dec 30, 1 PM $ 0.0041
+0.13%
$ 10.14 million $ 536,562
Dec 30, 12 PM $ 0.0041
-0.92%
$ 10.12 million $ 530,427
Dec 30, 11 AM $ 0.00414
-0.06%
$ 10.22 million $ 538,418
Dec 30, 10 AM $ 0.00414
-0.16%
$ 10.22 million $ 549,742
Dec 30, 9 AM $ 0.00414
-0.10%
$ 10.24 million $ 563,170
Dec 30, 8 AM $ 0.00415
+0.04%
$ 10.25 million $ 571,472
Dec 30, 7 AM $ 0.00415
-0.43%
$ 10.25 million $ 580,414
Dec 30, 6 AM $ 0.00417
+0.01%
$ 10.29 million $ 592,096
Dec 30, 5 AM $ 0.00416
-0.42%
$ 10.29 million $ 601,077
Dec 30, 4 AM $ 0.00418
-1.45%
$ 10.33 million $ 614,028
Dec 30, 3 AM $ 0.00424
-0.04%
$ 10.48 million $ 614,405
Dec 30, 2 AM $ 0.00424
+0.06%
$ 10.49 million $ 617,388
Dec 30, 1 AM $ 0.00424
-0.03%
$ 10.48 million $ 619,101
Dec 30, 12 AM $ 0.00424
-0.13%
$ 10.49 million $ 617,641
Dec 29, 11 PM $ 0.00425
-0.03%
$ 10.5 million $ 622,107