LIF3 Historical Data

LIF3 Page 55
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.00161
+0.41%
$ 3.97 million $ 527,524
Apr 13, 7 PM $ 0.0016
-0.06%
$ 3.95 million $ 521,009
Apr 13, 6 PM $ 0.0016
+0.07%
$ 3.96 million $ 519,003
Apr 13, 5 PM $ 0.0016
+0.04%
$ 3.95 million $ 510,080
Apr 13, 4 PM $ 0.0016
-0.20%
$ 3.95 million $ 502,925
Apr 13, 3 PM $ 0.0016
+0.70%
$ 3.96 million $ 499,675
Apr 13, 2 PM $ 0.00158
+0.78%
$ 3.92 million $ 497,876
Apr 13, 1 PM $ 0.00157
-0.07%
$ 3.88 million $ 495,637
Apr 13, 12 PM $ 0.00157
+0.01%
$ 3.89 million $ 495,149
Apr 13, 11 AM $ 0.00157
+0.00%
$ 3.89 million $ 497,371
Apr 13, 10 AM $ 0.00157
-0.04%
$ 3.88 million $ 500,515
Apr 13, 9 AM $ 0.00157
-0.23%
$ 3.89 million $ 506,037
Apr 13, 8 AM $ 0.00158
+0.05%
$ 3.89 million $ 508,137
Apr 13, 7 AM $ 0.00158
-0.10%
$ 3.89 million $ 512,808
Apr 13, 6 AM $ 0.00158
-0.03%
$ 3.9 million $ 515,394
Apr 13, 5 AM $ 0.00158
-0.08%
$ 3.89 million $ 518,002
Apr 13, 4 AM $ 0.00158
-0.09%
$ 3.9 million $ 517,573
Apr 13, 3 AM $ 0.00158
-0.13%
$ 3.9 million $ 524,010
Apr 13, 2 AM $ 0.00158
+0.06%
$ 3.91 million $ 531,873
Apr 13, 1 AM $ 0.00158
-0.10%
$ 3.91 million $ 543,160
Apr 13, 12 AM $ 0.00158
+0.09%
$ 3.91 million $ 550,649
Apr 12, 11 PM $ 0.00158
+0.10%
$ 3.91 million $ 560,405
Apr 12, 10 PM $ 0.00158
-0.06%
$ 3.9 million $ 565,501
Apr 12, 9 PM $ 0.00158
-0.21%
$ 3.9 million $ 571,041
Apr 12, 8 PM $ 0.00158
+0.17%
$ 3.91 million $ 568,048
Apr 12, 7 PM $ 0.00158
-0.06%
$ 3.91 million $ 566,802
Apr 12, 6 PM $ 0.00158
-0.24%
$ 3.91 million $ 566,945
Apr 12, 5 PM $ 0.00159
-0.04%
$ 3.92 million $ 562,512
Apr 12, 4 PM $ 0.00159
-0.21%
$ 3.92 million $ 556,457
Apr 12, 3 PM $ 0.00159
-0.41%
$ 3.93 million $ 557,154
Apr 12, 2 PM $ 0.0016
-0.35%
$ 3.94 million $ 559,320
Apr 12, 1 PM $ 0.0016
-0.25%
$ 3.96 million $ 549,703
Apr 12, 12 PM $ 0.00161
-0.06%
$ 3.97 million $ 539,397
Apr 12, 11 AM $ 0.00161
-0.03%
$ 3.97 million $ 535,063
Apr 12, 10 AM $ 0.00161
+0.01%
$ 3.97 million $ 531,258
Apr 12, 9 AM $ 0.00161
-0.04%
$ 3.97 million $ 522,557
Apr 12, 8 AM $ 0.00161
-0.04%
$ 3.97 million $ 514,815
Apr 12, 7 AM $ 0.00161
-0.04%
$ 3.97 million $ 507,889
Apr 12, 6 AM $ 0.00161
+0.12%
$ 3.97 million $ 504,391
Apr 12, 5 AM $ 0.00161
-0.03%
$ 3.97 million $ 498,800
Apr 12, 4 AM $ 0.00161
-0.15%
$ 3.97 million $ 494,397
Apr 12, 3 AM $ 0.00161
-0.14%
$ 3.97 million $ 492,247
Apr 12, 2 AM $ 0.00161
-0.18%
$ 3.98 million $ 495,263
Apr 12, 1 AM $ 0.00161
+0.06%
$ 3.99 million $ 496,540
Apr 12, 12 AM $ 0.00161
-0.12%
$ 3.98 million $ 494,097
Apr 11, 11 PM $ 0.00161
+0.05%
$ 3.99 million $ 491,791
Apr 11, 10 PM $ 0.00161
+0.45%
$ 3.98 million $ 485,669
Apr 11, 9 PM $ 0.00161
-0.17%
$ 3.97 million $ 484,274
Apr 11, 8 PM $ 0.00161
-0.05%
$ 3.97 million $ 485,572
Apr 11, 7 PM $ 0.00161
-0.05%
$ 3.97 million $ 492,298