LIF3 Historical Data

LIF3 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.00425
-0.03%
$ 10.5 million $ 622,107
Dec 29, 10 PM $ 0.00425
+0.04%
$ 10.5 million $ 621,927
Dec 29, 9 PM $ 0.00425
+0.00%
$ 10.5 million $ 621,709
Dec 29, 8 PM $ 0.00425
+0.12%
$ 10.5 million $ 619,660
Dec 29, 7 PM $ 0.00424
-0.13%
$ 10.49 million $ 622,719
Dec 29, 6 PM $ 0.00425
+0.04%
$ 10.5 million $ 623,558
Dec 29, 5 PM $ 0.00425
-0.06%
$ 10.5 million $ 625,290
Dec 29, 4 PM $ 0.00425
-0.10%
$ 10.5 million $ 624,851
Dec 29, 3 PM $ 0.00426
-0.05%
$ 10.51 million $ 625,217
Dec 29, 2 PM $ 0.00426
+0.04%
$ 10.51 million $ 627,271
Dec 29, 1 PM $ 0.00425
-0.09%
$ 10.51 million $ 627,052
Dec 29, 12 PM $ 0.00426
+0.11%
$ 10.52 million $ 624,690
Dec 29, 11 AM $ 0.00425
-0.04%
$ 10.51 million $ 625,285
Dec 29, 10 AM $ 0.00426
+0.07%
$ 10.51 million $ 632,931
Dec 29, 9 AM $ 0.00425
-0.11%
$ 10.51 million $ 631,330
Dec 29, 8 AM $ 0.00426
-0.02%
$ 10.52 million $ 627,033
Dec 29, 7 AM $ 0.00426
-0.02%
$ 10.52 million $ 627,386
Dec 29, 6 AM $ 0.00426
-0.21%
$ 10.52 million $ 627,156
Dec 29, 5 AM $ 0.00427
-0.12%
$ 10.55 million $ 627,661
Dec 29, 4 AM $ 0.00427
+0.06%
$ 10.56 million $ 625,449
Dec 29, 3 AM $ 0.00427
-0.32%
$ 10.55 million $ 625,924
Dec 29, 2 AM $ 0.00428
+0.08%
$ 10.59 million $ 623,468
Dec 29, 1 AM $ 0.00428
-0.02%
$ 10.58 million $ 620,021
Dec 29, 12 AM $ 0.00428
+0.04%
$ 10.58 million $ 616,417
Dec 28, 11 PM $ 0.00428
-0.19%
$ 10.57 million $ 617,886
Dec 28, 10 PM $ 0.00429
-0.10%
$ 10.59 million $ 618,861
Dec 28, 9 PM $ 0.00429
-0.13%
$ 10.6 million $ 620,067
Dec 28, 8 PM $ 0.00429
+0.11%
$ 10.61 million $ 617,498
Dec 28, 7 PM $ 0.00429
+0.03%
$ 10.6 million $ 617,228
Dec 28, 6 PM $ 0.00429
+0.03%
$ 10.6 million $ 619,658
Dec 28, 5 PM $ 0.00429
-0.29%
$ 10.59 million $ 618,739
Dec 28, 4 PM $ 0.0043
+0.12%
$ 10.62 million $ 615,952
Dec 28, 3 PM $ 0.00429
+0.08%
$ 10.61 million $ 616,802
Dec 28, 2 PM $ 0.00429
-0.18%
$ 10.6 million $ 618,893
Dec 28, 1 PM $ 0.0043
-0.22%
$ 10.62 million $ 618,793
Dec 28, 12 PM $ 0.00431
-0.07%
$ 10.65 million $ 619,089
Dec 28, 11 AM $ 0.00431
+1.93%
$ 10.65 million $ 620,147
Dec 28, 10 AM $ 0.00423
-0.05%
$ 10.45 million $ 610,737
Dec 28, 9 AM $ 0.00423
-0.01%
$ 10.45 million $ 607,727
Dec 28, 8 AM $ 0.00423
+0.07%
$ 10.45 million $ 606,119
Dec 28, 7 AM $ 0.00423
-0.18%
$ 10.44 million $ 606,033
Dec 28, 6 AM $ 0.00423
+0.13%
$ 10.46 million $ 608,441
Dec 28, 5 AM $ 0.00423
-0.05%
$ 10.45 million $ 610,168
Dec 28, 4 AM $ 0.00423
-0.07%
$ 10.45 million $ 609,865
Dec 28, 3 AM $ 0.00423
-0.03%
$ 10.46 million $ 610,224
Dec 28, 2 AM $ 0.00424
+0.01%
$ 10.47 million $ 614,979
Dec 28, 1 AM $ 0.00424
+0.13%
$ 10.47 million $ 614,481
Dec 28, 12 AM $ 0.00423
-0.07%
$ 10.45 million $ 614,402
Dec 27, 11 PM $ 0.00423
+0.09%
$ 10.46 million $ 613,589
Dec 27, 10 PM $ 0.00423
-0.03%
$ 10.45 million $ 617,513