LIF3 Historical Data

LIF3 Page 56
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.00161
-0.05%
$ 3.97 million $ 492,298
Apr 11, 6 PM $ 0.00161
+0.00%
$ 3.98 million $ 499,868
Apr 11, 5 PM $ 0.00161
-0.05%
$ 3.97 million $ 509,879
Apr 11, 4 PM $ 0.00161
-0.26%
$ 3.97 million $ 515,566
Apr 11, 3 PM $ 0.00161
+0.24%
$ 3.99 million $ 516,146
Apr 11, 2 PM $ 0.00161
-0.27%
$ 3.98 million $ 518,079
Apr 11, 1 PM $ 0.00161
+0.04%
$ 3.99 million $ 528,265
Apr 11, 12 PM $ 0.00161
-0.29%
$ 3.98 million $ 535,090
Apr 11, 11 AM $ 0.00162
-0.08%
$ 4 million $ 541,155
Apr 11, 10 AM $ 0.00162
+0.02%
$ 4 million $ 548,176
Apr 11, 9 AM $ 0.00162
-0.03%
$ 4 million $ 552,711
Apr 11, 8 AM $ 0.00162
-0.39%
$ 4 million $ 558,149
Apr 11, 7 AM $ 0.00163
+0.36%
$ 4.02 million $ 562,717
Apr 11, 6 AM $ 0.00162
-0.51%
$ 4 million $ 570,379
Apr 11, 5 AM $ 0.00163
+0.06%
$ 4.02 million $ 578,416
Apr 11, 4 AM $ 0.00163
-0.20%
$ 4.02 million $ 581,708
Apr 11, 3 AM $ 0.00163
-0.47%
$ 4.03 million $ 586,494
Apr 11, 2 AM $ 0.00164
-0.60%
$ 4.05 million $ 588,365
Apr 11, 1 AM $ 0.00165
-0.01%
$ 4.07 million $ 585,502
Apr 11, 12 AM $ 0.00165
+0.06%
$ 4.07 million $ 583,461
Apr 10, 11 PM $ 0.00165
+0.02%
$ 4.07 million $ 584,995
Apr 10, 10 PM $ 0.00165
+0.00%
$ 4.07 million $ 593,902
Apr 10, 9 PM $ 0.00165
-0.09%
$ 4.07 million $ 591,691
Apr 10, 8 PM $ 0.00165
+0.12%
$ 4.07 million $ 589,020
Apr 10, 7 PM $ 0.00165
-0.16%
$ 4.07 million $ 589,798
Apr 10, 6 PM $ 0.00165
+0.13%
$ 4.08 million $ 590,841
Apr 10, 5 PM $ 0.00165
-0.09%
$ 4.07 million $ 589,272
Apr 10, 4 PM $ 0.00165
+0.30%
$ 4.07 million $ 586,962
Apr 10, 3 PM $ 0.00164
-0.09%
$ 4.06 million $ 589,606
Apr 10, 2 PM $ 0.00165
+0.13%
$ 4.07 million $ 593,841
Apr 10, 1 PM $ 0.00164
-0.04%
$ 4.06 million $ 593,912
Apr 10, 12 PM $ 0.00165
+0.01%
$ 4.07 million $ 594,842
Apr 10, 11 AM $ 0.00164
-0.24%
$ 4.06 million $ 591,062
Apr 10, 10 AM $ 0.00165
-0.15%
$ 4.07 million $ 591,639
Apr 10, 9 AM $ 0.00165
+0.23%
$ 4.08 million $ 592,290
Apr 10, 8 AM $ 0.00165
-0.18%
$ 4.07 million $ 588,723
Apr 10, 7 AM $ 0.00165
+0.00%
$ 4.08 million $ 593,578
Apr 10, 6 AM $ 0.00165
-0.06%
$ 4.08 million $ 594,271
Apr 10, 5 AM $ 0.00165
-0.01%
$ 4.08 million $ 595,155
Apr 10, 4 AM $ 0.00165
+0.18%
$ 4.08 million $ 592,282
Apr 10, 3 AM $ 0.00165
+0.01%
$ 4.07 million $ 592,210
Apr 10, 2 AM $ 0.00165
-0.07%
$ 4.07 million $ 591,442
Apr 10, 1 AM $ 0.00165
+0.05%
$ 4.08 million $ 588,423
Apr 10, 12 AM $ 0.00165
-0.10%
$ 4.07 million $ 585,533
Apr 9, 11 PM $ 0.00165
+0.01%
$ 4.07 million $ 582,653
Apr 9, 10 PM $ 0.00165
-0.01%
$ 4.08 million $ 578,202
Apr 9, 9 PM $ 0.00165
+0.09%
$ 4.08 million $ 573,857
Apr 9, 8 PM $ 0.00165
-0.04%
$ 4.07 million $ 565,441
Apr 9, 7 PM $ 0.00165
-0.03%
$ 4.07 million $ 561,361
Apr 9, 6 PM $ 0.00165
+0.04%
$ 4.08 million $ 551,189