LIF3 Historical Data

LIF3 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.00423
+0.09%
$ 10.46 million $ 613,589
Dec 27, 10 PM $ 0.00423
-0.03%
$ 10.45 million $ 617,513
Dec 27, 9 PM $ 0.00423
-0.01%
$ 10.47 million $ 618,008
Dec 27, 8 PM $ 0.00423
-0.12%
$ 10.46 million $ 616,694
Dec 27, 7 PM $ 0.00424
+0.20%
$ 10.47 million $ 617,311
Dec 27, 6 PM $ 0.00423
+0.02%
$ 10.46 million $ 620,959
Dec 27, 5 PM $ 0.00423
-0.09%
$ 10.45 million $ 619,015
Dec 27, 4 PM $ 0.00423
-0.08%
$ 10.46 million $ 616,825
Dec 27, 3 PM $ 0.00424
+0.04%
$ 10.47 million $ 613,731
Dec 27, 2 PM $ 0.00424
+0.02%
$ 10.47 million $ 614,885
Dec 27, 1 PM $ 0.00424
-0.07%
$ 10.48 million $ 613,668
Dec 27, 12 PM $ 0.00424
+0.10%
$ 10.48 million $ 610,000
Dec 27, 11 AM $ 0.00424
+0.07%
$ 10.48 million $ 611,401
Dec 27, 10 AM $ 0.00424
+0.02%
$ 10.47 million $ 616,264
Dec 27, 9 AM $ 0.00424
-0.14%
$ 10.47 million $ 618,022
Dec 27, 8 AM $ 0.00424
+0.17%
$ 10.48 million $ 615,678
Dec 27, 7 AM $ 0.00423
-0.05%
$ 10.46 million $ 616,440
Dec 27, 6 AM $ 0.00424
+0.00%
$ 10.47 million $ 617,913
Dec 27, 5 AM $ 0.00424
-0.26%
$ 10.47 million $ 618,584
Dec 27, 4 AM $ 0.00425
-0.07%
$ 10.5 million $ 617,636
Dec 27, 3 AM $ 0.00425
+0.04%
$ 10.51 million $ 620,065
Dec 27, 2 AM $ 0.00425
+0.09%
$ 10.5 million $ 620,442
Dec 27, 1 AM $ 0.00425
-0.03%
$ 10.49 million $ 618,586
Dec 27, 12 AM $ 0.00425
-0.26%
$ 10.5 million $ 612,611
Dec 26, 11 PM $ 0.00425
-0.20%
$ 10.51 million $ 607,436
Dec 26, 10 PM $ 0.00426
+0.54%
$ 10.53 million $ 603,192
Dec 26, 9 PM $ 0.00424
+0.00%
$ 10.47 million $ 591,299
Dec 26, 8 PM $ 0.00424
-0.15%
$ 10.47 million $ 580,145
Dec 26, 7 PM $ 0.00424
+0.03%
$ 10.48 million $ 574,207
Dec 26, 6 PM $ 0.00424
+0.07%
$ 10.48 million $ 568,454
Dec 26, 5 PM $ 0.00424
-0.07%
$ 10.47 million $ 565,794
Dec 26, 4 PM $ 0.00424
+0.15%
$ 10.48 million $ 565,679
Dec 26, 3 PM $ 0.00423
+0.01%
$ 10.46 million $ 568,716
Dec 26, 2 PM $ 0.00423
-0.12%
$ 10.46 million $ 573,726
Dec 26, 1 PM $ 0.00424
+0.04%
$ 10.48 million $ 573,570
Dec 26, 12 PM $ 0.00424
+0.15%
$ 10.47 million $ 570,555
Dec 26, 11 AM $ 0.00423
-0.13%
$ 10.46 million $ 569,302
Dec 26, 10 AM $ 0.00424
+0.06%
$ 10.47 million $ 567,377
Dec 26, 9 AM $ 0.00423
+0.04%
$ 10.46 million $ 565,371
Dec 26, 8 AM $ 0.00423
-0.05%
$ 10.46 million $ 562,878
Dec 26, 7 AM $ 0.00423
+0.00%
$ 10.46 million $ 565,821
Dec 26, 6 AM $ 0.00423
-0.08%
$ 10.46 million $ 568,099
Dec 26, 5 AM $ 0.00424
-0.16%
$ 10.47 million $ 566,016
Dec 26, 4 AM $ 0.00424
-0.16%
$ 10.48 million $ 562,543
Dec 26, 3 AM $ 0.00425
-0.06%
$ 10.5 million $ 561,236
Dec 26, 2 AM $ 0.00425
+0.42%
$ 10.51 million $ 563,923
Dec 26, 1 AM $ 0.00423
-0.13%
$ 10.46 million $ 565,942
Dec 26, 12 AM $ 0.00424
-0.59%
$ 10.48 million $ 565,689
Dec 25, 11 PM $ 0.00427
+0.01%
$ 10.55 million $ 576,490
Dec 25, 10 PM $ 0.00427
-0.03%
$ 10.54 million $ 586,705