LIF3 Historical Data

LIF3 Page 58
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.00164
-0.01%
$ 4.04 million $ 574,659
Apr 7, 4 PM $ 0.00164
-0.24%
$ 4.04 million $ 581,820
Apr 7, 3 PM $ 0.00164
-0.03%
$ 4.05 million $ 581,465
Apr 7, 2 PM $ 0.00164
+0.02%
$ 4.06 million $ 586,381
Apr 7, 1 PM $ 0.00164
-0.21%
$ 4.05 million $ 582,495
Apr 7, 12 PM $ 0.00164
+0.09%
$ 4.06 million $ 581,181
Apr 7, 11 AM $ 0.00164
+0.08%
$ 4.05 million $ 574,484
Apr 7, 10 AM $ 0.00164
+0.02%
$ 4.05 million $ 572,520
Apr 7, 9 AM $ 0.00164
-0.71%
$ 4.05 million $ 565,927
Apr 7, 8 AM $ 0.00165
-0.19%
$ 4.08 million $ 557,404
Apr 7, 7 AM $ 0.00165
-0.30%
$ 4.09 million $ 549,289
Apr 7, 6 AM $ 0.00166
-0.33%
$ 4.1 million $ 545,248
Apr 7, 5 AM $ 0.00167
+0.02%
$ 4.11 million $ 535,029
Apr 7, 4 AM $ 0.00167
-0.17%
$ 4.12 million $ 527,773
Apr 7, 3 AM $ 0.00167
+0.24%
$ 4.12 million $ 525,098
Apr 7, 2 AM $ 0.00166
+0.97%
$ 4.11 million $ 517,667
Apr 7, 1 AM $ 0.00165
-0.09%
$ 4.07 million $ 511,885
Apr 7, 12 AM $ 0.00165
+0.15%
$ 4.08 million $ 495,065
Apr 6, 11 PM $ 0.00165
-0.24%
$ 4.07 million $ 484,408
Apr 6, 10 PM $ 0.00165
-0.15%
$ 4.08 million $ 467,357
Apr 6, 9 PM $ 0.00165
-0.02%
$ 4.09 million $ 449,535
Apr 6, 8 PM $ 0.00166
-0.06%
$ 4.09 million $ 433,090
Apr 6, 7 PM $ 0.00166
+0.09%
$ 4.09 million $ 420,205
Apr 6, 6 PM $ 0.00165
-0.15%
$ 4.09 million $ 405,429
Apr 6, 5 PM $ 0.00166
-0.41%
$ 4.1 million $ 396,218
Apr 6, 4 PM $ 0.00166
-0.05%
$ 4.11 million $ 385,702
Apr 6, 3 PM $ 0.00166
-0.23%
$ 4.11 million $ 381,614
Apr 6, 2 PM $ 0.00167
+1.62%
$ 4.12 million $ 378,543
Apr 6, 1 PM $ 0.00164
-0.11%
$ 4.06 million $ 377,164
Apr 6, 12 PM $ 0.00164
-0.06%
$ 4.06 million $ 374,227
Apr 6, 11 AM $ 0.00165
-0.02%
$ 4.07 million $ 376,906
Apr 6, 10 AM $ 0.00165
-0.29%
$ 4.06 million $ 380,916
Apr 6, 9 AM $ 0.00165
+0.21%
$ 4.08 million $ 381,758
Apr 6, 8 AM $ 0.00165
+0.00%
$ 4.07 million $ 382,169
Apr 6, 7 AM $ 0.00165
+0.19%
$ 4.08 million $ 382,866
Apr 6, 6 AM $ 0.00165
-0.03%
$ 4.08 million $ 384,533
Apr 6, 5 AM $ 0.00165
-0.13%
$ 4.08 million $ 383,657
Apr 6, 4 AM $ 0.00165
-0.03%
$ 4.08 million $ 381,537
Apr 6, 3 AM $ 0.00165
-0.11%
$ 4.08 million $ 380,482
Apr 6, 2 AM $ 0.00165
+0.11%
$ 4.08 million $ 382,443
Apr 6, 1 AM $ 0.00165
+0.02%
$ 4.07 million $ 381,027
Apr 6, 12 AM $ 0.00165
-0.22%
$ 4.07 million $ 377,317
Apr 5, 11 PM $ 0.00165
+0.14%
$ 4.08 million $ 381,272
Apr 5, 10 PM $ 0.00165
-0.09%
$ 4.08 million $ 395,717
Apr 5, 9 PM $ 0.00165
+0.01%
$ 4.08 million $ 405,280
Apr 5, 8 PM $ 0.00165
-0.24%
$ 4.08 million $ 413,772
Apr 5, 7 PM $ 0.00165
-0.03%
$ 4.09 million $ 422,635
Apr 5, 6 PM $ 0.00165
-0.04%
$ 4.09 million $ 431,404
Apr 5, 5 PM $ 0.00166
-0.52%
$ 4.09 million $ 445,926
Apr 5, 4 PM $ 0.00166
-0.19%
$ 4.11 million $ 448,380