LIF3 Historical Data

LIF3 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.00427
-0.03%
$ 10.54 million $ 586,705
Dec 25, 9 PM $ 0.00427
+0.05%
$ 10.55 million $ 594,601
Dec 25, 8 PM $ 0.00427
-0.13%
$ 10.54 million $ 600,136
Dec 25, 7 PM $ 0.00427
-0.01%
$ 10.56 million $ 607,824
Dec 25, 6 PM $ 0.00427
-0.05%
$ 10.56 million $ 617,296
Dec 25, 5 PM $ 0.00428
-0.01%
$ 10.57 million $ 619,142
Dec 25, 4 PM $ 0.00428
+0.00%
$ 10.57 million $ 615,054
Dec 25, 3 PM $ 0.00428
-0.03%
$ 10.57 million $ 614,356
Dec 25, 2 PM $ 0.00428
-0.18%
$ 10.57 million $ 616,886
Dec 25, 1 PM $ 0.00429
+0.04%
$ 10.59 million $ 619,847
Dec 25, 12 PM $ 0.00428
-0.18%
$ 10.58 million $ 619,049
Dec 25, 11 AM $ 0.00429
-0.12%
$ 10.6 million $ 625,487
Dec 25, 10 AM $ 0.0043
+0.01%
$ 10.62 million $ 628,665
Dec 25, 9 AM $ 0.0043
-0.13%
$ 10.61 million $ 628,917
Dec 25, 8 AM $ 0.0043
-0.11%
$ 10.63 million $ 625,238
Dec 25, 7 AM $ 0.00431
+0.28%
$ 10.64 million $ 625,468
Dec 25, 6 AM $ 0.00429
-0.03%
$ 10.61 million $ 624,190
Dec 25, 5 AM $ 0.00429
+0.03%
$ 10.61 million $ 627,646
Dec 25, 4 AM $ 0.00429
-0.11%
$ 10.61 million $ 630,995
Dec 25, 3 AM $ 0.0043
+0.15%
$ 10.62 million $ 632,151
Dec 25, 2 AM $ 0.00429
-0.20%
$ 10.61 million $ 635,309
Dec 25, 1 AM $ 0.0043
-0.03%
$ 10.63 million $ 634,929
Dec 25, 12 AM $ 0.0043
-0.23%
$ 10.63 million $ 632,384
Dec 24, 11 PM $ 0.00431
+0.45%
$ 10.66 million $ 634,476
Dec 24, 10 PM $ 0.0043
+0.26%
$ 10.62 million $ 635,941
Dec 24, 9 PM $ 0.00428
-0.05%
$ 10.59 million $ 635,103
Dec 24, 8 PM $ 0.00429
-0.05%
$ 10.59 million $ 635,670
Dec 24, 7 PM $ 0.00429
-0.04%
$ 10.6 million $ 635,129
Dec 24, 6 PM $ 0.00429
-0.22%
$ 10.6 million $ 637,156
Dec 24, 5 PM $ 0.0043
+0.01%
$ 10.63 million $ 636,900
Dec 24, 4 PM $ 0.0043
+0.56%
$ 10.62 million $ 635,699
Dec 24, 3 PM $ 0.00428
-0.03%
$ 10.56 million $ 632,780
Dec 24, 2 PM $ 0.00428
-0.17%
$ 10.57 million $ 633,616
Dec 24, 1 PM $ 0.00428
+0.38%
$ 10.58 million $ 629,702
Dec 24, 12 PM $ 0.00427
+0.61%
$ 10.55 million $ 622,981
Dec 24, 11 AM $ 0.00424
-0.01%
$ 10.48 million $ 619,021
Dec 24, 10 AM $ 0.00424
-0.14%
$ 10.48 million $ 619,778
Dec 24, 9 AM $ 0.00425
+0.07%
$ 10.5 million $ 619,484
Dec 24, 8 AM $ 0.00425
-0.19%
$ 10.49 million $ 621,907
Dec 24, 7 AM $ 0.00425
+0.00%
$ 10.51 million $ 621,165
Dec 24, 6 AM $ 0.00426
-0.17%
$ 10.51 million $ 623,902
Dec 24, 5 AM $ 0.00426
+1.32%
$ 10.53 million $ 617,629
Dec 24, 4 AM $ 0.00421
-0.09%
$ 10.4 million $ 617,712
Dec 24, 3 AM $ 0.00421
+0.41%
$ 10.41 million $ 619,494
Dec 24, 2 AM $ 0.00419
-0.06%
$ 10.36 million $ 616,364
Dec 24, 1 AM $ 0.0042
-0.04%
$ 10.37 million $ 613,409
Dec 24, 12 AM $ 0.0042
+0.11%
$ 10.37 million $ 619,740
Dec 23, 11 PM $ 0.00419
+0.19%
$ 10.36 million $ 619,817
Dec 23, 10 PM $ 0.00419
-0.18%
$ 10.34 million $ 617,776
Dec 23, 9 PM $ 0.00419
+0.13%
$ 10.36 million $ 617,109