LIF3 Historical Data

LIF3 Page 59
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.00166
-0.19%
$ 4.11 million $ 448,380
Apr 5, 3 PM $ 0.00167
-0.01%
$ 4.12 million $ 452,009
Apr 5, 2 PM $ 0.00167
-0.10%
$ 4.12 million $ 455,793
Apr 5, 1 PM $ 0.00167
-0.12%
$ 4.13 million $ 459,707
Apr 5, 12 PM $ 0.00167
-0.21%
$ 4.13 million $ 465,500
Apr 5, 11 AM $ 0.00168
-0.11%
$ 4.14 million $ 472,231
Apr 5, 10 AM $ 0.00168
-0.23%
$ 4.14 million $ 477,612
Apr 5, 9 AM $ 0.00168
-0.05%
$ 4.16 million $ 480,111
Apr 5, 8 AM $ 0.00168
-0.50%
$ 4.16 million $ 480,134
Apr 5, 7 AM $ 0.00169
+0.10%
$ 4.18 million $ 483,959
Apr 5, 6 AM $ 0.00169
-0.08%
$ 4.18 million $ 482,182
Apr 5, 5 AM $ 0.00169
-0.14%
$ 4.19 million $ 480,219
Apr 5, 4 AM $ 0.0017
-0.93%
$ 4.19 million $ 474,615
Apr 5, 3 AM $ 0.00171
-0.49%
$ 4.23 million $ 474,513
Apr 5, 2 AM $ 0.00172
-0.15%
$ 4.25 million $ 473,250
Apr 5, 1 AM $ 0.00172
-0.08%
$ 4.26 million $ 468,184
Apr 5, 12 AM $ 0.00172
-0.26%
$ 4.26 million $ 464,728
Apr 4, 11 PM $ 0.00173
+0.53%
$ 4.27 million $ 470,905
Apr 4, 10 PM $ 0.00172
+0.04%
$ 4.25 million $ 474,213
Apr 4, 9 PM $ 0.00172
-0.10%
$ 4.25 million $ 473,489
Apr 4, 8 PM $ 0.00172
-0.07%
$ 4.25 million $ 474,597
Apr 4, 7 PM $ 0.00172
+0.01%
$ 4.26 million $ 476,704
Apr 4, 6 PM $ 0.00172
-0.06%
$ 4.26 million $ 480,777
Apr 4, 5 PM $ 0.00173
-0.09%
$ 4.26 million $ 476,763
Apr 4, 4 PM $ 0.00173
-0.34%
$ 4.27 million $ 476,573
Apr 4, 3 PM $ 0.00173
-0.18%
$ 4.28 million $ 478,380
Apr 4, 2 PM $ 0.00173
+0.20%
$ 4.29 million $ 477,729
Apr 4, 1 PM $ 0.00173
-0.33%
$ 4.28 million $ 479,973
Apr 4, 12 PM $ 0.00174
+0.82%
$ 4.29 million $ 474,470
Apr 4, 11 AM $ 0.00172
-0.01%
$ 4.26 million $ 472,199
Apr 4, 10 AM $ 0.00172
-0.13%
$ 4.26 million $ 471,228
Apr 4, 9 AM $ 0.00173
-0.14%
$ 4.27 million $ 463,983
Apr 4, 8 AM $ 0.00173
-0.03%
$ 4.27 million $ 463,305
Apr 4, 7 AM $ 0.00173
-0.63%
$ 4.27 million $ 471,074
Apr 4, 6 AM $ 0.00174
+0.11%
$ 4.3 million $ 463,169
Apr 4, 5 AM $ 0.00174
-0.27%
$ 4.29 million $ 462,573
Apr 4, 4 AM $ 0.00174
+0.00%
$ 4.31 million $ 465,579
Apr 4, 3 AM $ 0.00174
+0.83%
$ 4.31 million $ 467,828
Apr 4, 2 AM $ 0.00173
-0.07%
$ 4.27 million $ 466,178
Apr 4, 1 AM $ 0.00173
-0.16%
$ 4.27 million $ 482,354
Apr 4, 12 AM $ 0.00173
+0.04%
$ 4.28 million $ 492,559
Apr 3, 11 PM $ 0.00173
-0.04%
$ 4.28 million $ 493,953
Apr 3, 10 PM $ 0.00174
+0.01%
$ 4.29 million $ 492,250
Apr 3, 9 PM $ 0.00173
+0.02%
$ 4.29 million $ 493,068
Apr 3, 8 PM $ 0.00173
-0.04%
$ 4.29 million $ 483,664
Apr 3, 7 PM $ 0.00173
+0.10%
$ 4.29 million $ 483,220
Apr 3, 6 PM $ 0.00173
-0.11%
$ 4.28 million $ 483,194
Apr 3, 5 PM $ 0.00173
-0.16%
$ 4.28 million $ 490,755
Apr 3, 4 PM $ 0.00174
+0.06%
$ 4.29 million $ 490,562
Apr 3, 3 PM $ 0.00174
+0.06%
$ 4.29 million $ 493,583