LIF3 Historical Data

LIF3 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.00419
-0.18%
$ 10.34 million $ 617,776
Dec 23, 9 PM $ 0.00419
+0.13%
$ 10.36 million $ 617,109
Dec 23, 8 PM $ 0.00419
-0.08%
$ 10.35 million $ 616,896
Dec 23, 7 PM $ 0.00419
+0.06%
$ 10.36 million $ 613,513
Dec 23, 6 PM $ 0.00419
-0.23%
$ 10.35 million $ 614,999
Dec 23, 5 PM $ 0.0042
-0.15%
$ 10.37 million $ 612,570
Dec 23, 4 PM $ 0.00421
-0.34%
$ 10.39 million $ 612,714
Dec 23, 3 PM $ 0.00422
-0.17%
$ 10.43 million $ 607,607
Dec 23, 2 PM $ 0.00423
+0.12%
$ 10.44 million $ 599,095
Dec 23, 1 PM $ 0.00422
-0.04%
$ 10.43 million $ 587,219
Dec 23, 12 PM $ 0.00422
-0.14%
$ 10.43 million $ 581,252
Dec 23, 11 AM $ 0.00423
-0.20%
$ 10.45 million $ 576,134
Dec 23, 10 AM $ 0.00424
-0.04%
$ 10.47 million $ 579,854
Dec 23, 9 AM $ 0.00424
+0.21%
$ 10.47 million $ 579,620
Dec 23, 8 AM $ 0.00423
-0.48%
$ 10.45 million $ 570,375
Dec 23, 7 AM $ 0.00425
+0.05%
$ 10.5 million $ 570,891
Dec 23, 6 AM $ 0.00425
-0.20%
$ 10.5 million $ 572,816
Dec 23, 5 AM $ 0.00426
-0.80%
$ 10.52 million $ 573,674
Dec 23, 4 AM $ 0.00429
+0.25%
$ 10.6 million $ 568,902
Dec 23, 3 AM $ 0.00427
+0.25%
$ 10.56 million $ 556,537
Dec 23, 2 AM $ 0.00426
+0.54%
$ 10.54 million $ 555,978
Dec 23, 1 AM $ 0.00424
+1.25%
$ 10.48 million $ 553,012
Dec 23, 12 AM $ 0.00419
+1.27%
$ 10.35 million $ 545,939
Dec 22, 11 PM $ 0.00414
-0.04%
$ 10.22 million $ 543,547
Dec 22, 10 PM $ 0.00414
+0.02%
$ 10.23 million $ 538,151
Dec 22, 9 PM $ 0.00414
-0.05%
$ 10.22 million $ 528,704
Dec 22, 8 PM $ 0.00414
-0.06%
$ 10.23 million $ 517,781
Dec 22, 7 PM $ 0.00414
-0.21%
$ 10.24 million $ 515,136
Dec 22, 6 PM $ 0.00415
+0.08%
$ 10.26 million $ 510,504
Dec 22, 5 PM $ 0.00415
+0.06%
$ 10.25 million $ 503,956
Dec 22, 4 PM $ 0.00415
+0.05%
$ 10.25 million $ 500,878
Dec 22, 3 PM $ 0.00415
-0.15%
$ 10.25 million $ 500,161
Dec 22, 2 PM $ 0.00415
-0.01%
$ 10.27 million $ 511,446
Dec 22, 1 PM $ 0.00415
+0.06%
$ 10.27 million $ 520,712
Dec 22, 12 PM $ 0.00415
-0.05%
$ 10.26 million $ 528,805
Dec 22, 11 AM $ 0.00415
-0.02%
$ 10.26 million $ 535,730
Dec 22, 10 AM $ 0.00415
+0.07%
$ 10.26 million $ 543,692
Dec 22, 9 AM $ 0.00415
-0.06%
$ 10.26 million $ 544,855
Dec 22, 8 AM $ 0.00416
-0.31%
$ 10.27 million $ 550,764
Dec 22, 7 AM $ 0.00417
-0.03%
$ 10.3 million $ 550,376
Dec 22, 6 AM $ 0.00417
-0.20%
$ 10.32 million $ 553,233
Dec 22, 5 AM $ 0.00418
-0.10%
$ 10.34 million $ 554,774
Dec 22, 4 AM $ 0.00419
+0.02%
$ 10.35 million $ 554,807
Dec 22, 3 AM $ 0.00419
+0.08%
$ 10.34 million $ 556,609
Dec 22, 2 AM $ 0.00418
-0.97%
$ 10.34 million $ 571,190
Dec 22, 1 AM $ 0.00422
-0.41%
$ 10.44 million $ 577,124
Dec 22, 12 AM $ 0.00424
-0.26%
$ 10.48 million $ 573,556
Dec 21, 11 PM $ 0.00425
-0.16%
$ 10.5 million $ 574,733
Dec 21, 10 PM $ 0.00425
-0.13%
$ 10.51 million $ 580,261
Dec 21, 9 PM $ 0.00426
-0.11%
$ 10.52 million $ 587,061