Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIF3 Historical Data

LIF3 Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2026 $0.00341
-0.82%
$8.43 million $633,388
Jan 27, 2026 $0.00344
+0.10%
$8.51 million $391,011
Jan 26, 2026 $0.00344
-2.82%
$8.5 million $605,475
Jan 25, 2026 $0.00354
-1.25%
$8.75 million $537,868
Jan 24, 2026 $0.00359
-1.87%
$8.86 million $561,612
Jan 23, 2026 $0.00365
+0.85%
$9.02 million $628,357
Jan 22, 2026 $0.00362
-1.49%
$8.95 million $600,613
Jan 21, 2026 $0.00368
-0.84%
$9.08 million $617,105
Jan 20, 2026 $0.00371
-1.36%
$9.16 million $566,132
Jan 19, 2026 $0.00376
+0.60%
$9.29 million $569,298
Jan 18, 2026 $0.00374
-1.51%
$9.24 million $490,724
Jan 17, 2026 $0.00379
-2.37%
$9.37 million $584,270
Jan 16, 2026 $0.00389
+0.24%
$9.61 million $647,439
Jan 15, 2026 $0.00388
+0.34%
$9.59 million $634,599
Jan 14, 2026 $0.00387
-0.39%
$9.56 million $626,571
Jan 13, 2026 $0.00388
+3.57%
$9.59 million $610,383
Jan 12, 2026 $0.00374
+0.24%
$9.25 million $620,611
Jan 11, 2026 $0.00373
+0.14%
$9.22 million $576,998
Jan 10, 2026 $0.00373
-1.67%
$9.21 million $485,239
Jan 9, 2026 $0.00379
+1.71%
$9.37 million $515,285
Jan 8, 2026 $0.00373
-3.00%
$9.21 million $534,557
Jan 7, 2026 $0.00384
+1.47%
$9.49 million $552,829
Jan 6, 2026 $0.00379
+0.85%
$9.36 million $520,038
Jan 5, 2026 $0.00375
-3.34%
$9.26 million $523,156
Jan 4, 2026 $0.00388
+3.69%
$9.58 million $544,415
Jan 3, 2026 $0.00374
-5.12%
$9.24 million $409,768
Jan 2, 2026 $0.00394
-3.08%
$9.74 million $444,728
Jan 1, 2026 $0.00407
+0.03%
$10.05 million $553,154
Dec 31, 2025 $0.00406
-0.09%
$10.05 million $612,393
Dec 30, 2025 $0.00407
-4.11%
$10.06 million $531,452
Dec 29, 2025 $0.00425
-0.70%
$10.5 million $621,927
Dec 28, 2025 $0.00429
+1.29%
$10.57 million $618,861
Dec 27, 2025 $0.00423
-0.69%
$10.46 million $617,513
Dec 26, 2025 $0.00426
-0.18%
$10.51 million $603,192
Dec 25, 2025 $0.00427
-1.07%
$10.55 million $586,705
Dec 24, 2025 $0.0043
+2.46%
$10.66 million $635,941
Dec 23, 2025 $0.00419
+1.16%
$10.36 million $617,776
Dec 22, 2025 $0.00414
-2.66%
$10.22 million $538,151
Dec 21, 2025 $0.00425
-2.72%
$10.5 million $580,261
Dec 20, 2025 $0.00437
-2.25%
$10.8 million $612,125
Dec 19, 2025 $0.00448
+12.38%
$11.04 million $593,695
Dec 18, 2025 $0.00397
-0.10%
$9.87 million $796,897
Dec 17, 2025 $0.00401
+3.95%
$9.82 million $584,948
Dec 16, 2025 $0.00385
-1.20%
$9.53 million $509,868
Dec 15, 2025 $0.00391
-7.32%
$9.64 million $452,161
Dec 14, 2025 $0.00424
-4.76%
$10.43 million $540,990
Dec 13, 2025 $0.00445
-2.77%
$11 million $493,550
Dec 12, 2025 $0.00457
-1.77%
$11.3 million $428,290
Dec 11, 2025 $0.00465
-4.07%
$11.5 million $446,986
Dec 10, 2025 $0.00485
+3.58%
$11.99 million $462,828