LIF3 Historical Data

LIF3 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0106
+15.01%
$ 26.27 million $ 774,989
Aug 5, 2025 $ 0.00924
-1.75%
$ 22.84 million $ 527,210
Aug 4, 2025 $ 0.00941
+9.08%
$ 23.25 million $ 696,201
Aug 3, 2025 $ 0.00858
+37.95%
$ 21.34 million $ 688,822
Aug 2, 2025 $ 0.00846
-16.39%
$ 20.9 million $ 667,151
Aug 1, 2025 $ 0.0109
+51.67%
$ 24.99 million $ 1.23 million
Jul 31, 2025 $ 0.00716
+0.29%
$ 17.69 million $ 580,438
Jul 30, 2025 $ 0.00715
+0.52%
$ 17.66 million $ 545,829
Jul 29, 2025 $ 0.00711
-0.22%
$ 17.57 million $ 535,701
Jul 28, 2025 $ 0.00713
+5.68%
$ 17.61 million $ 543,997
Jul 27, 2025 $ 0.00674
+5.40%
$ 16.64 million $ 560,445
Jul 26, 2025 $ 0.00639
+8.51%
$ 15.79 million $ 379,384
Jul 25, 2025 $ 0.00589
+31.98%
$ 14.55 million $ 457,921
Jul 24, 2025 $ 0.00446
+15.85%
$ 11.02 million $ 311,740
Jul 23, 2025 $ 0.00385
+2.54%
$ 9.51 million $ 295,947
Jul 22, 2025 $ 0.00375
+0.38%
$ 9.28 million $ 345,307
Jul 21, 2025 $ 0.00374
+0.78%
$ 9.24 million $ 414,022
Jul 20, 2025 $ 0.00371
+1.71%
$ 9.17 million $ 357,277
Jul 19, 2025 $ 0.00365
-0.16%
$ 9.02 million $ 306,973
Jul 18, 2025 $ 0.00366
+1.36%
$ 9.03 million $ 345,654
Jul 17, 2025 $ 0.00361
+3.02%
$ 8.91 million $ 368,406
Jul 16, 2025 $ 0.0035
+1.22%
$ 8.65 million $ 290,267
Jul 15, 2025 $ 0.00347
+1.73%
$ 8.57 million $ 346,318
Jul 14, 2025 $ 0.00341
+7.99%
$ 8.42 million $ 409,928
Jul 13, 2025 $ 0.00316
+3.26%
$ 7.8 million $ 431,146
Jul 12, 2025 $ 0.00305
+7.96%
$ 7.55 million $ 363,554
Jul 11, 2025 $ 0.00283
+5.49%
$ 7 million $ 378,513
Jul 10, 2025 $ 0.0025
+11.18%
$ 6.18 million $ 305,647
Jul 9, 2025 $ 0.00224
+2.07%
$ 5.55 million $ 309,701
Jul 8, 2025 $ 0.0022
-0.12%
$ 5.43 million $ 298,051
Jul 7, 2025 $ 0.0022
-0.26%
$ 5.43 million $ 345,780
Jul 6, 2025 $ 0.0022
-0.43%
$ 5.44 million $ 350,527
Jul 5, 2025 $ 0.00221
+0.26%
$ 5.47 million $ 247,472
Jul 4, 2025 $ 0.00221
+2.52%
$ 5.46 million $ 341,767
Jul 3, 2025 $ 0.00215
+12.17%
$ 5.32 million $ 303,650
Jul 2, 2025 $ 0.00192
-0.56%
$ 4.75 million $ 326,186
Jul 1, 2025 $ 0.00193
-0.33%
$ 4.77 million $ 308,320
Jun 30, 2025 $ 0.00194
-0.04%
$ 4.79 million $ 304,168
Jun 29, 2025 $ 0.00194
+0.08%
$ 4.79 million $ 323,574
Jun 28, 2025 $ 0.00194
+1.67%
$ 4.79 million $ 306,469
Jun 27, 2025 $ 0.00191
-0.29%
$ 4.71 million $ 323,839
Jun 26, 2025 $ 0.00191
+4.04%
$ 4.72 million $ 302,159
Jun 25, 2025 $ 0.00184
-1.78%
$ 4.54 million $ 197,326
Jun 24, 2025 $ 0.00187
+2.91%
$ 4.63 million $ 243,557
Jun 23, 2025 $ 0.00182
-5.42%
$ 4.5 million $ 266,312
Jun 22, 2025 $ 0.00192
-6.64%
$ 4.75 million $ 306,389
Jun 21, 2025 $ 0.00206
-2.64%
$ 5.09 million $ 272,990
Jun 20, 2025 $ 0.00212
+0.74%
$ 5.23 million $ 348,592
Jun 19, 2025 $ 0.0021
+2.01%
$ 5.19 million $ 253,052
Jun 18, 2025 $ 0.00206
+1.40%
$ 5.09 million $ 192,265