LIF3 Historical Data

LIF3 Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0138
+6.49%
$ 34.06 million $ 714,234
Sep 22, 2025 $ 0.013
-10.72%
$ 31.96 million $ 658,367
Sep 21, 2025 $ 0.0146
-1.49%
$ 35.92 million $ 613,756
Sep 20, 2025 $ 0.0146
-7.03%
$ 36.57 million $ 641,570
Sep 19, 2025 $ 0.016
+2.53%
$ 38.88 million $ 682,629
Sep 18, 2025 $ 0.0156
-0.39%
$ 38.45 million $ 652,071
Sep 17, 2025 $ 0.0157
-2.53%
$ 38.86 million $ 699,794
Sep 16, 2025 $ 0.0161
+0.44%
$ 39.78 million $ 681,652
Sep 15, 2025 $ 0.016
-0.38%
$ 39.6 million $ 663,225
Sep 14, 2025 $ 0.0158
+2.65%
$ 39.7 million $ 725,809
Sep 13, 2025 $ 0.0152
-14.73%
$ 37.59 million $ 722,305
Sep 12, 2025 $ 0.0179
-3.80%
$ 44.25 million $ 641,302
Sep 11, 2025 $ 0.0186
-7.43%
$ 45.99 million $ 648,765
Sep 10, 2025 $ 0.0201
+0.98%
$ 49.66 million $ 751,483
Sep 9, 2025 $ 0.0199
+3.30%
$ 49.17 million $ 645,966
Sep 8, 2025 $ 0.0193
-0.61%
$ 47.6 million $ 627,537
Sep 7, 2025 $ 0.0194
-0.57%
$ 47.89 million $ 603,364
Sep 6, 2025 $ 0.0195
-0.09%
$ 48.14 million $ 617,964
Sep 5, 2025 $ 0.0195
-1.84%
$ 48.21 million $ 634,362
Sep 4, 2025 $ 0.0199
-0.92%
$ 49.12 million $ 692,453
Sep 3, 2025 $ 0.0199
+6.63%
$ 49.58 million $ 707,507
Sep 2, 2025 $ 0.0187
-4.27%
$ 46.13 million $ 666,798
Sep 1, 2025 $ 0.0196
-4.56%
$ 48.29 million $ 715,477
Aug 31, 2025 $ 0.0204
+20.01%
$ 50.64 million $ 1.02 million
Aug 30, 2025 $ 0.017
-0.46%
$ 41.92 million $ 677,090
Aug 29, 2025 $ 0.0171
+2.11%
$ 42.3 million $ 696,344
Aug 28, 2025 $ 0.0168
-2.50%
$ 41.48 million $ 615,984
Aug 27, 2025 $ 0.0172
-0.64%
$ 42.57 million $ 647,333
Aug 26, 2025 $ 0.0173
-0.14%
$ 42.89 million $ 707,267
Aug 25, 2025 $ 0.0176
+6.10%
$ 42.93 million $ 529,543
Aug 24, 2025 $ 0.0166
+1.98%
$ 40.9 million $ 511,220
Aug 23, 2025 $ 0.0164
-0.99%
$ 40.3 million $ 519,497
Aug 22, 2025 $ 0.0165
+9.97%
$ 40.82 million $ 581,889
Aug 21, 2025 $ 0.015
-1.31%
$ 37 million $ 534,724
Aug 20, 2025 $ 0.0152
+4.73%
$ 37.48 million $ 729,629
Aug 19, 2025 $ 0.0146
-5.27%
$ 35.99 million $ 643,831
Aug 18, 2025 $ 0.0154
+20.09%
$ 38.1 million $ 621,616
Aug 17, 2025 $ 0.0128
-0.53%
$ 31.73 million $ 432,233
Aug 16, 2025 $ 0.0129
+13.41%
$ 31.89 million $ 402,585
Aug 15, 2025 $ 0.0114
+7.79%
$ 28.12 million $ 532,576
Aug 14, 2025 $ 0.0106
-30.12%
$ 26.08 million $ 589,452
Aug 13, 2025 $ 0.0151
+10.21%
$ 37.34 million $ 508,017
Aug 12, 2025 $ 0.0137
+13.70%
$ 33.94 million $ 634,082
Aug 11, 2025 $ 0.0121
+7.30%
$ 29.86 million $ 526,154
Aug 10, 2025 $ 0.0113
+8.60%
$ 27.83 million $ 528,111
Aug 9, 2025 $ 0.0104
+1.08%
$ 25.64 million $ 508,124
Aug 8, 2025 $ 0.0103
-1.94%
$ 25.37 million $ 588,706
Aug 7, 2025 $ 0.0105
-1.45%
$ 25.89 million $ 685,332
Aug 6, 2025 $ 0.0106
+15.01%
$ 26.27 million $ 774,989
Aug 5, 2025 $ 0.00924
-1.75%
$ 22.84 million $ 527,210