Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIF3 Historical Data

LIF3 Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2026 $0.00341
-0.82%
$8.43 million $633,388
Jan 27, 2026 $0.00344
+0.10%
$8.51 million $391,011
Jan 26, 2026 $0.00344
-2.82%
$8.5 million $605,475
Jan 25, 2026 $0.00354
-1.25%
$8.75 million $537,868
Jan 24, 2026 $0.00359
-1.87%
$8.86 million $561,612
Jan 23, 2026 $0.00365
+0.85%
$9.02 million $628,357
Jan 22, 2026 $0.00362
-1.49%
$8.95 million $600,613
Jan 21, 2026 $0.00368
-0.84%
$9.08 million $617,105
Jan 20, 2026 $0.00371
-1.36%
$9.16 million $566,132
Jan 19, 2026 $0.00376
+0.60%
$9.29 million $569,298
Jan 18, 2026 $0.00374
-1.51%
$9.24 million $490,724
Jan 17, 2026 $0.00379
-2.37%
$9.37 million $584,270
Jan 16, 2026 $0.00389
+0.24%
$9.61 million $647,439
Jan 15, 2026 $0.00388
+0.34%
$9.59 million $634,599
Jan 14, 2026 $0.00387
-0.39%
$9.56 million $626,571
Jan 13, 2026 $0.00388
+3.57%
$9.59 million $610,383
Jan 12, 2026 $0.00374
+0.24%
$9.25 million $620,611
Jan 11, 2026 $0.00373
+0.14%
$9.22 million $576,998
Jan 10, 2026 $0.00373
-1.67%
$9.21 million $485,239
Jan 9, 2026 $0.00379
+1.71%
$9.37 million $515,285
Jan 8, 2026 $0.00373
-3.00%
$9.21 million $534,557
Jan 7, 2026 $0.00384
+1.47%
$9.49 million $552,829
Jan 6, 2026 $0.00379
+0.85%
$9.36 million $520,038
Jan 5, 2026 $0.00375
-3.34%
$9.26 million $523,156
Jan 4, 2026 $0.00388
+3.69%
$9.58 million $544,415
Jan 3, 2026 $0.00374
-5.12%
$9.24 million $409,768
Jan 2, 2026 $0.00394
-3.08%
$9.74 million $444,728
Jan 1, 2026 $0.00407
+0.03%
$10.05 million $553,154
Dec 31, 2025 $0.00406
-0.09%
$10.05 million $612,393
Dec 30, 2025 $0.00407
-4.11%
$10.06 million $531,452
Dec 29, 2025 $0.00425
-0.70%
$10.5 million $621,927
Dec 28, 2025 $0.00429
+1.29%
$10.57 million $618,861
Dec 27, 2025 $0.00423
-0.69%
$10.46 million $617,513
Dec 26, 2025 $0.00426
-0.18%
$10.51 million $603,192
Dec 25, 2025 $0.00427
-1.07%
$10.55 million $586,705
Dec 24, 2025 $0.0043
+2.46%
$10.66 million $635,941
Dec 23, 2025 $0.00419
+1.16%
$10.36 million $617,776
Dec 22, 2025 $0.00414
-2.66%
$10.22 million $538,151
Dec 21, 2025 $0.00425
-2.72%
$10.5 million $580,261
Dec 20, 2025 $0.00437
-2.25%
$10.8 million $612,125
Dec 19, 2025 $0.00448
+12.38%
$11.04 million $593,695
Dec 18, 2025 $0.00397
-0.10%
$9.87 million $796,897
Dec 17, 2025 $0.00401
+3.95%
$9.82 million $584,948
Dec 16, 2025 $0.00385
-1.20%
$9.53 million $509,868
Dec 15, 2025 $0.00391
-7.32%
$9.64 million $452,161
Dec 14, 2025 $0.00424
-4.76%
$10.43 million $540,990
Dec 13, 2025 $0.00445
-2.77%
$11 million $493,550
Dec 12, 2025 $0.00457
-1.77%
$11.3 million $428,290
Dec 11, 2025 $0.00465
-4.07%
$11.5 million $446,986
Dec 10, 2025 $0.00485
+3.58%
$11.99 million $462,828