LIF3 Historical Data

LIF3 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.00147
+1.16%
$ 3.63 million $ 88,394
Jul 22, 10 PM $ 0.00145
-0.32%
$ 3.59 million $ 107,036
Jul 22, 9 PM $ 0.00146
+0.64%
$ 3.61 million $ 111,627
Jul 22, 8 PM $ 0.00145
+0.22%
$ 3.58 million $ 113,926
Jul 22, 7 PM $ 0.00145
+0.26%
$ 3.58 million $ 116,589
Jul 22, 6 PM $ 0.00144
-1.46%
$ 3.57 million $ 118,658
Jul 22, 5 PM $ 0.00147
+0.20%
$ 3.62 million $ 122,426
Jul 22, 4 PM $ 0.00146
-0.16%
$ 3.62 million $ 125,411
Jul 22, 3 PM $ 0.00147
+0.12%
$ 3.62 million $ 125,466
Jul 22, 2 PM $ 0.00146
+0.21%
$ 3.62 million $ 127,480
Jul 22, 1 PM $ 0.00146
+0.94%
$ 3.61 million $ 127,940
Jul 22, 12 PM $ 0.00145
-0.09%
$ 3.57 million $ 127,749
Jul 22, 11 AM $ 0.00145
-1.09%
$ 3.58 million $ 127,488
Jul 22, 10 AM $ 0.00146
+0.19%
$ 3.62 million $ 128,256
Jul 22, 9 AM $ 0.00146
+1.55%
$ 3.61 million $ 128,879
Jul 22, 8 AM $ 0.00144
-0.77%
$ 3.56 million $ 131,620
Jul 22, 7 AM $ 0.00145
-0.71%
$ 3.58 million $ 131,721
Jul 22, 6 AM $ 0.00146
+1.31%
$ 3.61 million $ 132,620
Jul 22, 5 AM $ 0.00144
-1.10%
$ 3.56 million $ 133,107
Jul 22, 4 AM $ 0.00146
+1.15%
$ 3.6 million $ 133,892
Jul 22, 3 AM $ 0.00144
-1.20%
$ 3.56 million $ 134,777
Jul 22, 2 AM $ 0.00146
+1.77%
$ 3.61 million $ 135,447
Jul 22, 1 AM $ 0.00143
-1.38%
$ 3.54 million $ 137,428
Jul 22, 12 AM $ 0.00145
+0.09%
$ 3.59 million $ 138,377
Jul 21, 11 PM $ 0.00145
-0.03%
$ 3.59 million $ 138,438
Jul 21, 10 PM $ 0.00145
-0.14%
$ 3.59 million $ 137,484
Jul 21, 9 PM $ 0.00146
-0.16%
$ 3.6 million $ 134,876
Jul 21, 8 PM $ 0.00146
+0.74%
$ 3.6 million $ 133,668
Jul 21, 7 PM $ 0.00145
+0.08%
$ 3.58 million $ 132,055
Jul 21, 6 PM $ 0.00145
-0.79%
$ 3.57 million $ 130,826
Jul 21, 5 PM $ 0.00146
+0.03%
$ 3.61 million $ 128,633
Jul 21, 4 PM $ 0.00146
-0.04%
$ 3.61 million $ 125,546
Jul 21, 3 PM $ 0.00146
+0.12%
$ 3.61 million $ 125,005
Jul 21, 2 PM $ 0.00146
-0.01%
$ 3.62 million $ 125,574
Jul 21, 1 PM $ 0.00146
-0.04%
$ 3.62 million $ 126,111
Jul 21, 12 PM $ 0.00147
+0.32%
$ 3.62 million $ 126,799
Jul 21, 11 AM $ 0.00146
-0.14%
$ 3.61 million $ 128,076
Jul 21, 10 AM $ 0.00146
+0.93%
$ 3.61 million $ 129,950
Jul 21, 9 AM $ 0.00145
-0.68%
$ 3.58 million $ 128,082
Jul 21, 8 AM $ 0.00146
+0.06%
$ 3.6 million $ 129,488
Jul 21, 7 AM $ 0.00146
-0.13%
$ 3.6 million $ 129,106
Jul 21, 6 AM $ 0.00146
-0.27%
$ 3.61 million $ 128,688
Jul 21, 5 AM $ 0.00146
+0.23%
$ 3.61 million $ 130,205
Jul 21, 4 AM $ 0.00146
+0.78%
$ 3.61 million $ 108,684
Jul 21, 3 AM $ 0.00145
-0.69%
$ 3.59 million $ 131,175
Jul 21, 2 AM $ 0.00146
+1.52%
$ 3.62 million $ 130,475
Jul 21, 1 AM $ 0.00144
-1.23%
$ 3.56 million $ 130,157
Jul 21, 12 AM $ 0.00146
+1.03%
$ 3.61 million $ 131,051
Jul 20, 11 PM $ 0.00145
-0.04%
$ 3.57 million $ 131,238
Jul 20, 10 PM $ 0.00145
-0.76%
$ 3.57 million $ 129,428