LIF3 Historical Data

LIF3 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.00173
-0.09%
$ 4.28 million $ 510,147
Apr 3, 4 AM $ 0.00173
+0.08%
$ 4.29 million $ 515,537
Apr 3, 3 AM $ 0.00173
-0.10%
$ 4.28 million $ 522,616
Apr 3, 2 AM $ 0.00173
+0.03%
$ 4.29 million $ 530,059
Apr 3, 1 AM $ 0.00173
+0.01%
$ 4.28 million $ 531,461
Apr 3, 12 AM $ 0.00173
+0.02%
$ 4.28 million $ 531,627
Apr 2, 11 PM $ 0.00173
-0.02%
$ 4.29 million $ 536,401
Apr 2, 10 PM $ 0.00173
+0.04%
$ 4.29 million $ 531,893
Apr 2, 9 PM $ 0.00173
+0.01%
$ 4.28 million $ 531,732
Apr 2, 8 PM $ 0.00173
-0.02%
$ 4.28 million $ 535,557
Apr 2, 7 PM $ 0.00173
+0.06%
$ 4.28 million $ 542,219
Apr 2, 6 PM $ 0.00173
-0.14%
$ 4.28 million $ 548,855
Apr 2, 5 PM $ 0.00173
-0.25%
$ 4.29 million $ 552,920
Apr 2, 4 PM $ 0.00174
-0.38%
$ 4.3 million $ 540,825
Apr 2, 3 PM $ 0.00175
-0.11%
$ 4.32 million $ 538,023
Apr 2, 2 PM $ 0.00175
-0.15%
$ 4.32 million $ 539,581
Apr 2, 1 PM $ 0.00175
-0.20%
$ 4.33 million $ 546,779
Apr 2, 12 PM $ 0.00175
-0.29%
$ 4.34 million $ 550,087
Apr 2, 11 AM $ 0.00176
-0.10%
$ 4.36 million $ 552,171
Apr 2, 10 AM $ 0.00177
-0.29%
$ 4.36 million $ 551,182
Apr 2, 9 AM $ 0.00177
+0.02%
$ 4.36 million $ 543,147
Apr 2, 8 AM $ 0.00177
-0.08%
$ 4.37 million $ 540,530
Apr 2, 7 AM $ 0.00177
-0.28%
$ 4.37 million $ 539,220
Apr 2, 6 AM $ 0.00177
-0.32%
$ 4.38 million $ 533,777
Apr 2, 5 AM $ 0.00178
-0.21%
$ 4.4 million $ 527,171
Apr 2, 4 AM $ 0.00178
-0.58%
$ 4.41 million $ 520,478
Apr 2, 3 AM $ 0.00179
+0.04%
$ 4.43 million $ 513,297
Apr 2, 2 AM $ 0.00179
-0.33%
$ 4.43 million $ 506,527
Apr 2, 1 AM $ 0.0018
+0.20%
$ 4.45 million $ 498,198
Apr 2, 12 AM $ 0.0018
+0.45%
$ 4.44 million $ 491,230
Apr 1, 11 PM $ 0.00179
+0.31%
$ 4.42 million $ 482,050
Apr 1, 10 PM $ 0.00178
+0.07%
$ 4.41 million $ 493,777
Apr 1, 9 PM $ 0.00178
-0.99%
$ 4.4 million $ 501,741
Apr 1, 8 PM $ 0.00179
-0.66%
$ 4.43 million $ 503,470
Apr 1, 7 PM $ 0.00181
+0.01%
$ 4.47 million $ 504,006
Apr 1, 6 PM $ 0.00181
+0.43%
$ 4.47 million $ 502,044
Apr 1, 5 PM $ 0.0018
+0.07%
$ 4.45 million $ 500,528
Apr 1, 4 PM $ 0.0018
+0.35%
$ 4.45 million $ 508,044
Apr 1, 3 PM $ 0.0018
+0.33%
$ 4.44 million $ 516,358
Apr 1, 2 PM $ 0.00179
+0.37%
$ 4.42 million $ 512,869
Apr 1, 1 PM $ 0.00178
+0.09%
$ 4.41 million $ 508,652
Apr 1, 12 PM $ 0.00178
-0.03%
$ 4.4 million $ 504,285
Apr 1, 11 AM $ 0.00178
-0.32%
$ 4.4 million $ 510,538
Apr 1, 10 AM $ 0.00179
-0.24%
$ 4.42 million $ 503,808
Apr 1, 9 AM $ 0.00179
-0.30%
$ 4.43 million $ 492,280
Apr 1, 8 AM $ 0.0018
+0.84%
$ 4.44 million $ 486,976
Apr 1, 7 AM $ 0.00178
-0.12%
$ 4.41 million $ 498,383
Apr 1, 6 AM $ 0.00179
-0.24%
$ 4.41 million $ 503,821
Apr 1, 5 AM $ 0.00179
+0.37%
$ 4.43 million $ 500,489
Apr 1, 4 AM $ 0.00178
-0.10%
$ 4.41 million $ 492,762