Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIF3 Historical Data

LIF3 Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 12 AM $0.000383
+0.05%
$945,682 $1,521
Sep 24, 11 PM $0.00037
+0.01%
$914,251 $1,417
Sep 24, 10 PM $0.00037
+0.00%
$914,130 $1,384
Sep 24, 9 PM $0.00037
-0.01%
$914,122 $1,436
Sep 24, 8 PM $0.00037
+0.00%
$914,213 $1,300
Sep 24, 7 PM $0.00037
+0.00%
$914,213 $1,300
Sep 24, 6 PM $0.00037
+0.93%
$914,253 $1,225
Sep 24, 5 PM $0.000367
-0.92%
$905,858 $1,246
Sep 24, 4 PM $0.00037
+0.00%
$914,270 $1,257
Sep 24, 3 PM $0.00037
+0.00%
$914,270 $1,230
Sep 24, 2 PM $0.00037
+0.00%
$914,270 $1,230
Sep 24, 1 PM $0.00037
+0.00%
$914,270 $1,237
Sep 24, 12 PM $0.00037
+0.00%
$914,270 $1,237
Sep 24, 11 AM $0.00037
+0.00%
$914,270 $1,150
Sep 24, 10 AM $0.00037
+0.00%
$914,270 $1,141
Sep 24, 9 AM $0.00037
-0.01%
$914,270 $979
Sep 24, 8 AM $0.00037
+0.00%
$914,329 $867
Sep 24, 7 AM $0.00037
+0.00%
$914,309 $1,361
Sep 24, 6 AM $0.00037
-1.85%
$914,279 $1,405
Sep 24, 5 AM $0.000377
-0.59%
$931,535 $1,430
Sep 24, 4 AM $0.000379
+0.69%
$937,101 $1,797
Sep 24, 3 AM $0.000377
+0.00%
$930,709 $2,501
Sep 24, 2 AM $0.000377
+0.00%
$930,709 $2,501
Sep 24, 1 AM $0.000377
-1.68%
$930,644 $2,511
Sep 24, 12 AM $0.000383
-0.21%
$946,578 $2,287
Sep 23, 11 PM $0.000384
+4.95%
$948,600 $2,348
Sep 23, 10 PM $0.000366
+0.00%
$903,842 $2,257
Sep 23, 9 PM $0.000366
-6.92%
$903,829 $2,259
Sep 23, 8 PM $0.000393
+1.81%
$970,975 $2,422
Sep 23, 7 PM $0.000386
+1.78%
$953,622 $2,419
Sep 23, 6 PM $0.000379
+5.32%
$936,948 $2,382
Sep 23, 5 PM $0.00036
-2.96%
$889,593 $2,246
Sep 23, 4 PM $0.000371
+1.42%
$916,726 $2,300
Sep 23, 3 PM $0.000366
+2.35%
$903,869 $2,227
Sep 23, 2 PM $0.000357
+0.00%
$883,115 $2,175
Sep 23, 1 PM $0.000357
-1.87%
$883,115 $2,175
Sep 23, 12 PM $0.000364
-2.18%
$899,950 $2,208
Sep 23, 11 AM $0.000372
+0.00%
$920,003 $2,257
Sep 23, 10 AM $0.000372
+3.57%
$920,003 $2,257
Sep 23, 9 AM $0.00037
+0.00%
$914,270 $1,989
Sep 23, 8 AM $0.00037
+5.69%
$914,270 $1,989
Sep 23, 7 AM $0.000363
+3.73%
$897,302 $1,408
Sep 23, 6 AM $0.00035
+0.00%
$865,011 $1,360
Sep 23, 5 AM $0.00035
+0.00%
$865,011 $1,360
Sep 23, 4 AM $0.00035
+0.00%
$865,009 $1,326
Sep 23, 3 AM $0.00035
+0.02%
$864,989 $1,084
Sep 23, 2 AM $0.00035
+0.00%
$864,850 $426
Sep 23, 1 AM $0.00035
-0.01%
$864,850 $376
Sep 23, 12 AM $0.00035
+0.01%
$864,936 $343
Sep 22, 11 PM $0.00035
+0.01%
$864,850 $285