LIF3 Historical Data

LIF3 Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.00176
-0.02%
$ 4.34 million $ 386,079
May 21, 8 AM $ 0.00176
-0.30%
$ 4.34 million $ 384,017
May 21, 7 AM $ 0.00176
+1.22%
$ 4.35 million $ 382,453
May 21, 6 AM $ 0.00174
-0.24%
$ 4.3 million $ 381,581
May 21, 5 AM $ 0.00174
-1.61%
$ 4.31 million $ 383,844
May 21, 4 AM $ 0.00177
-0.49%
$ 4.38 million $ 382,199
May 21, 3 AM $ 0.00178
+3.72%
$ 4.4 million $ 385,656
May 21, 2 AM $ 0.00172
-0.02%
$ 4.25 million $ 382,419
May 21, 1 AM $ 0.00172
-0.15%
$ 4.25 million $ 381,142
May 21, 12 AM $ 0.00172
-0.16%
$ 4.25 million $ 378,268
May 20, 11 PM $ 0.00172
+0.03%
$ 4.26 million $ 378,342
May 20, 10 PM $ 0.00172
-0.14%
$ 4.25 million $ 379,157
May 20, 9 PM $ 0.00172
+0.03%
$ 4.26 million $ 378,850
May 20, 8 PM $ 0.00172
-0.14%
$ 4.26 million $ 378,618
May 20, 7 PM $ 0.00173
+0.12%
$ 4.26 million $ 379,009
May 20, 6 PM $ 0.00172
-0.13%
$ 4.26 million $ 379,861
May 20, 5 PM $ 0.00173
-0.04%
$ 4.27 million $ 381,471
May 20, 4 PM $ 0.00173
+0.02%
$ 4.27 million $ 379,255
May 20, 3 PM $ 0.00173
-0.03%
$ 4.27 million $ 383,694
May 20, 2 PM $ 0.00173
+0.12%
$ 4.27 million $ 387,381
May 20, 1 PM $ 0.00172
-0.35%
$ 4.26 million $ 389,136
May 20, 12 PM $ 0.00173
-0.03%
$ 4.27 million $ 386,249
May 20, 11 AM $ 0.00173
+0.13%
$ 4.27 million $ 384,970
May 20, 10 AM $ 0.00173
-0.16%
$ 4.27 million $ 384,082
May 20, 9 AM $ 0.00173
-0.32%
$ 4.28 million $ 382,130
May 20, 8 AM $ 0.00174
-0.18%
$ 4.29 million $ 378,157
May 20, 7 AM $ 0.00174
+0.00%
$ 4.3 million $ 379,741
May 20, 6 AM $ 0.00174
+0.93%
$ 4.3 million $ 380,598
May 20, 5 AM $ 0.00172
+0.25%
$ 4.26 million $ 377,104
May 20, 4 AM $ 0.00172
-0.18%
$ 4.25 million $ 370,450
May 20, 3 AM $ 0.00172
+0.23%
$ 4.26 million $ 372,656
May 20, 2 AM $ 0.00172
-0.22%
$ 4.25 million $ 372,902
May 20, 1 AM $ 0.00172
+0.13%
$ 4.26 million $ 372,320
May 20, 12 AM $ 0.00172
-0.16%
$ 4.25 million $ 370,217
May 19, 11 PM $ 0.00172
+0.13%
$ 4.26 million $ 371,734
May 19, 10 PM $ 0.00172
-0.25%
$ 4.26 million $ 371,371
May 19, 9 PM $ 0.00173
-0.08%
$ 4.27 million $ 372,041
May 19, 8 PM $ 0.00173
+0.08%
$ 4.27 million $ 370,611
May 19, 7 PM $ 0.00173
-0.06%
$ 4.26 million $ 371,893
May 19, 6 PM $ 0.00173
-0.29%
$ 4.27 million $ 376,757
May 19, 5 PM $ 0.00173
-0.19%
$ 4.28 million $ 378,140
May 19, 4 PM $ 0.00173
-0.46%
$ 4.29 million $ 376,265
May 19, 3 PM $ 0.00174
-0.18%
$ 4.31 million $ 377,882
May 19, 2 PM $ 0.00175
+0.02%
$ 4.31 million $ 376,193
May 19, 1 PM $ 0.00175
-0.20%
$ 4.31 million $ 374,960
May 19, 12 PM $ 0.00175
-0.10%
$ 4.32 million $ 372,747
May 19, 11 AM $ 0.00175
-0.21%
$ 4.33 million $ 375,756
May 19, 10 AM $ 0.00175
-0.13%
$ 4.34 million $ 378,026
May 19, 9 AM $ 0.00176
-0.08%
$ 4.34 million $ 379,268
May 19, 8 AM $ 0.00176
-0.14%
$ 4.34 million $ 380,158