LIF3 Historical Data

LIF3 Page 6
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.0014
+0.02%
$ 3.45 million $ 156,580
4:13 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,455
4:12 AM $ 0.0014
+0.08%
$ 3.45 million $ 156,441
4:11 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,487
4:10 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,477
4:09 AM $ 0.0014
-0.07%
$ 3.46 million $ 156,494
4:08 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,402
4:07 AM $ 0.0014
+0.03%
$ 3.46 million $ 156,404
4:06 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,016
4:05 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,006
4:04 AM $ 0.0014
+0.10%
$ 3.46 million $ 155,940
4:03 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,936
4:02 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,927
4:01 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,828
4:00 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,858
3:59 AM $ 0.0014
-0.12%
$ 3.45 million $ 157,903
3:58 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,792
3:57 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,823
3:56 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,717
3:55 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,748
3:54 AM $ 0.0014
+0.05%
$ 3.46 million $ 157,705
3:53 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,510
3:52 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,509
3:51 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,718
3:50 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,759
3:49 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,774
3:48 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,580
3:47 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,547
3:46 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,383
3:45 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,383
3:44 AM $ 0.0014
-0.05%
$ 3.46 million $ 157,358
3:43 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,164
3:42 AM $ 0.0014
+0.08%
$ 3.46 million $ 157,119
3:41 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,865
3:40 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,831
3:39 AM $ 0.0014
+0.10%
$ 3.46 million $ 156,821
3:38 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,653
3:37 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,651
3:36 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,382
3:35 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,384
3:34 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,431
3:33 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,304
3:32 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,355
3:31 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,800
3:30 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,810
3:29 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,764
3:28 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,583
3:27 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,547
3:26 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,484
3:25 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,472