LIF3 Historical Data

LIF3 Page 6
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.00218
+0.00%
$ 5.39 million $ 374,534
2:13 PM $ 0.00218
+0.00%
$ 5.39 million $ 374,468
2:12 PM $ 0.00218
+0.00%
$ 5.39 million $ 374,468
2:11 PM $ 0.00218
-0.10%
$ 5.39 million $ 374,495
2:10 PM $ 0.00219
+0.00%
$ 5.39 million $ 374,006
2:09 PM $ 0.00219
+0.00%
$ 5.4 million $ 374,006
2:08 PM $ 0.00218
+0.00%
$ 5.4 million $ 373,947
2:07 PM $ 0.00218
+0.00%
$ 5.4 million $ 373,947
2:06 PM $ 0.00219
+0.07%
$ 5.4 million $ 374,040
2:05 PM $ 0.00218
-0.04%
$ 5.4 million $ 373,220
2:04 PM $ 0.00219
+0.00%
$ 5.4 million $ 373,220
2:03 PM $ 0.00218
+0.00%
$ 5.4 million $ 373,354
2:02 PM $ 0.00218
+0.00%
$ 5.4 million $ 373,369
2:01 PM $ 0.00218
-0.06%
$ 5.4 million $ 373,439
2:00 PM $ 0.00219
-0.02%
$ 5.4 million $ 381,925
1:59 PM $ 0.00219
+0.00%
$ 5.4 million $ 381,925
1:58 PM $ 0.00219
+0.00%
$ 5.4 million $ 381,899
1:57 PM $ 0.00219
+0.00%
$ 5.4 million $ 381,899
1:56 PM $ 0.00219
+0.13%
$ 5.4 million $ 381,836
1:55 PM $ 0.00218
-0.01%
$ 5.4 million $ 380,927
1:54 PM $ 0.00218
+0.00%
$ 5.4 million $ 380,927
1:53 PM $ 0.00218
+0.00%
$ 5.4 million $ 381,322
1:52 PM $ 0.00218
+0.00%
$ 5.4 million $ 381,282
1:51 PM $ 0.00218
+0.01%
$ 5.4 million $ 381,203
1:50 PM $ 0.00218
-0.01%
$ 5.4 million $ 380,311
1:49 PM $ 0.00218
+0.00%
$ 5.4 million $ 380,311
1:48 PM $ 0.00218
+0.00%
$ 5.4 million $ 380,232
1:47 PM $ 0.00218
+0.00%
$ 5.4 million $ 380,232
1:46 PM $ 0.00218
-0.05%
$ 5.4 million $ 380,205
1:45 PM $ 0.00219
-0.01%
$ 5.4 million $ 379,452
1:44 PM $ 0.00219
+0.03%
$ 5.4 million $ 379,452
1:43 PM $ 0.00218
+0.00%
$ 5.4 million $ 379,298
1:42 PM $ 0.00218
+0.00%
$ 5.4 million $ 379,346
1:41 PM $ 0.00218
-0.18%
$ 5.4 million $ 379,443
1:40 PM $ 0.00218
+0.00%
$ 5.4 million $ 378,588
1:39 PM $ 0.00219
+0.00%
$ 5.4 million $ 378,588
1:38 PM $ 0.00219
+0.00%
$ 5.4 million $ 378,716
1:37 PM $ 0.00219
+0.00%
$ 5.4 million $ 378,716
1:36 PM $ 0.00219
+0.05%
$ 5.4 million $ 378,794
1:35 PM $ 0.00218
+0.00%
$ 5.4 million $ 378,232
1:34 PM $ 0.00218
+0.00%
$ 5.4 million $ 378,232
1:33 PM $ 0.00218
+0.00%
$ 5.4 million $ 378,291
1:32 PM $ 0.00218
+0.00%
$ 5.4 million $ 378,291
1:31 PM $ 0.00218
-0.02%
$ 5.4 million $ 378,362
1:30 PM $ 0.00218
+0.00%
$ 5.4 million $ 377,114
1:29 PM $ 0.00218
+0.00%
$ 5.4 million $ 377,114
1:28 PM $ 0.00218
+0.00%
$ 5.4 million $ 377,236
1:27 PM $ 0.00218
+0.00%
$ 5.4 million $ 377,236
1:26 PM $ 0.00218
-0.10%
$ 5.4 million $ 377,282
1:25 PM $ 0.00219
+0.00%
$ 5.4 million $ 376,561