LIF3 Historical Data

LIF3 Page 6
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.00157
+0.00%
$ 3.89 million $ 494,391
11:36 AM $ 0.00157
+0.00%
$ 3.89 million $ 494,391
11:35 AM $ 0.00157
+0.00%
$ 3.89 million $ 493,729
11:34 AM $ 0.00157
+0.01%
$ 3.89 million $ 493,729
11:33 AM $ 0.00157
+0.00%
$ 3.89 million $ 493,706
11:32 AM $ 0.00157
+0.00%
$ 3.89 million $ 493,701
11:31 AM $ 0.00157
+0.00%
$ 3.89 million $ 493,701
11:30 AM $ 0.00157
+0.00%
$ 3.89 million $ 492,879
11:29 AM $ 0.00157
+0.00%
$ 3.88 million $ 492,879
11:28 AM $ 0.00157
+0.00%
$ 3.88 million $ 492,767
11:27 AM $ 0.00157
+0.00%
$ 3.88 million $ 492,781
11:26 AM $ 0.00157
+0.00%
$ 3.88 million $ 492,781
11:25 AM $ 0.00157
+0.00%
$ 3.88 million $ 492,722
11:24 AM $ 0.00157
+0.03%
$ 3.89 million $ 492,722
11:23 AM $ 0.00157
+0.00%
$ 3.89 million $ 492,650
11:22 AM $ 0.00157
+0.00%
$ 3.89 million $ 492,619
11:21 AM $ 0.00157
+0.00%
$ 3.89 million $ 492,619
11:20 AM $ 0.00157
+0.00%
$ 3.89 million $ 491,909
11:19 AM $ 0.00157
+0.01%
$ 3.89 million $ 491,909
11:18 AM $ 0.00157
+0.00%
$ 3.89 million $ 491,926
11:17 AM $ 0.00157
+0.00%
$ 3.89 million $ 491,926
11:16 AM $ 0.00157
+0.00%
$ 3.89 million $ 491,953
11:15 AM $ 0.00157
+0.00%
$ 3.89 million $ 491,558
11:14 AM $ 0.00157
-0.04%
$ 3.88 million $ 491,558
11:13 AM $ 0.00157
+0.00%
$ 3.88 million $ 491,538
11:12 AM $ 0.00157
+0.00%
$ 3.88 million $ 491,548
11:11 AM $ 0.00157
+0.00%
$ 3.88 million $ 491,548
11:10 AM $ 0.00157
+0.00%
$ 3.88 million $ 491,285
11:09 AM $ 0.00157
-0.07%
$ 3.89 million $ 491,285
11:08 AM $ 0.00157
+0.00%
$ 3.89 million $ 491,315
11:07 AM $ 0.00157
+0.00%
$ 3.89 million $ 491,315
11:06 AM $ 0.00157
+0.00%
$ 3.89 million $ 491,332
11:05 AM $ 0.00157
+0.00%
$ 3.89 million $ 491,332
11:04 AM $ 0.00157
+0.07%
$ 3.89 million $ 491,332
11:03 AM $ 0.00157
+0.00%
$ 3.89 million $ 500,520
11:02 AM $ 0.00157
+0.00%
$ 3.89 million $ 500,519
11:01 AM $ 0.00157
+0.00%
$ 3.89 million $ 500,519
11:00 AM $ 0.00157
+0.00%
$ 3.89 million $ 500,515
10:59 AM $ 0.00157
+0.00%
$ 3.88 million $ 500,515
10:58 AM $ 0.00157
+0.00%
$ 3.88 million $ 500,027
10:57 AM $ 0.00157
+0.00%
$ 3.88 million $ 500,110
10:56 AM $ 0.00157
+0.00%
$ 3.88 million $ 500,110
10:55 AM $ 0.00157
+0.00%
$ 3.88 million $ 500,074
10:54 AM $ 0.00157
+0.01%
$ 3.88 million $ 500,074
10:53 AM $ 0.00157
+0.00%
$ 3.88 million $ 500,101
10:52 AM $ 0.00157
+0.00%
$ 3.88 million $ 500,288
10:51 AM $ 0.00157
+0.00%
$ 3.88 million $ 500,288
10:50 AM $ 0.00157
+0.00%
$ 3.88 million $ 499,686
10:49 AM $ 0.00157
-0.02%
$ 3.88 million $ 499,686
10:48 AM $ 0.00157
+0.00%
$ 3.88 million $ 499,688