LIF3 Historical Data

LIF3 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.00426
-0.11%
$ 10.52 million $ 587,061
Dec 21, 8 PM $ 0.00426
+0.43%
$ 10.53 million $ 592,106
Dec 21, 7 PM $ 0.00424
-0.31%
$ 10.49 million $ 600,340
Dec 21, 6 PM $ 0.00426
-0.27%
$ 10.52 million $ 610,195
Dec 21, 5 PM $ 0.00427
-0.40%
$ 10.55 million $ 619,711
Dec 21, 4 PM $ 0.00429
+0.05%
$ 10.59 million $ 617,216
Dec 21, 3 PM $ 0.00428
-0.19%
$ 10.58 million $ 616,687
Dec 21, 2 PM $ 0.00429
+0.01%
$ 10.6 million $ 619,110
Dec 21, 1 PM $ 0.00429
-0.44%
$ 10.6 million $ 619,585
Dec 21, 12 PM $ 0.00431
-0.34%
$ 10.65 million $ 618,112
Dec 21, 11 AM $ 0.00432
+0.18%
$ 10.69 million $ 618,096
Dec 21, 10 AM $ 0.00432
-0.70%
$ 10.66 million $ 617,217
Dec 21, 9 AM $ 0.00435
-0.03%
$ 10.74 million $ 615,490
Dec 21, 8 AM $ 0.00435
-0.22%
$ 10.74 million $ 615,300
Dec 21, 7 AM $ 0.00436
+0.05%
$ 10.77 million $ 616,445
Dec 21, 6 AM $ 0.00435
-0.26%
$ 10.76 million $ 612,339
Dec 21, 5 AM $ 0.00437
-0.06%
$ 10.79 million $ 603,847
Dec 21, 4 AM $ 0.00437
+0.05%
$ 10.79 million $ 601,662
Dec 21, 3 AM $ 0.00437
-0.03%
$ 10.79 million $ 602,433
Dec 21, 2 AM $ 0.00437
-0.04%
$ 10.79 million $ 605,663
Dec 21, 1 AM $ 0.00437
+0.00%
$ 10.8 million $ 610,294
Dec 21, 12 AM $ 0.00437
-0.05%
$ 10.8 million $ 608,944
Dec 20, 11 PM $ 0.00437
+0.07%
$ 10.8 million $ 608,570
Dec 20, 10 PM $ 0.00437
+0.08%
$ 10.79 million $ 612,125
Dec 20, 9 PM $ 0.00436
-0.08%
$ 10.78 million $ 614,038
Dec 20, 8 PM $ 0.00437
-0.06%
$ 10.79 million $ 611,176
Dec 20, 7 PM $ 0.00437
+0.07%
$ 10.8 million $ 611,473
Dec 20, 6 PM $ 0.00437
-0.18%
$ 10.79 million $ 610,408
Dec 20, 5 PM $ 0.00438
+0.03%
$ 10.81 million $ 608,371
Dec 20, 4 PM $ 0.00437
-0.02%
$ 10.81 million $ 608,480
Dec 20, 3 PM $ 0.00437
-0.02%
$ 10.81 million $ 609,974
Dec 20, 2 PM $ 0.00438
-0.06%
$ 10.81 million $ 608,561
Dec 20, 1 PM $ 0.00438
-0.02%
$ 10.82 million $ 610,980
Dec 20, 12 PM $ 0.00438
-0.05%
$ 10.82 million $ 606,113
Dec 20, 11 AM $ 0.00438
-0.19%
$ 10.82 million $ 603,250
Dec 20, 10 AM $ 0.00439
-0.05%
$ 10.85 million $ 591,435
Dec 20, 9 AM $ 0.00439
-0.14%
$ 10.85 million $ 575,864
Dec 20, 8 AM $ 0.0044
-0.35%
$ 10.87 million $ 582,429
Dec 20, 7 AM $ 0.00441
-0.40%
$ 10.9 million $ 591,162
Dec 20, 6 AM $ 0.00443
+0.06%
$ 10.95 million $ 600,309
Dec 20, 5 AM $ 0.00443
-0.01%
$ 10.94 million $ 609,542
Dec 20, 4 AM $ 0.00443
-0.12%
$ 10.94 million $ 603,765
Dec 20, 3 AM $ 0.00443
-0.02%
$ 10.96 million $ 601,228
Dec 20, 2 AM $ 0.00443
-0.17%
$ 10.96 million $ 600,278
Dec 20, 1 AM $ 0.00444
-0.14%
$ 10.98 million $ 595,238
Dec 20, 12 AM $ 0.00445
-0.44%
$ 10.99 million $ 596,200
Dec 19, 11 PM $ 0.00447
-0.34%
$ 11.04 million $ 598,234
Dec 19, 10 PM $ 0.00448
-0.07%
$ 11.07 million $ 593,695
Dec 19, 9 PM $ 0.00449
+0.13%
$ 11.08 million $ 583,555
Dec 19, 8 PM $ 0.00448
-0.06%
$ 11.07 million $ 573,772