LIF3 Historical Data

LIF3 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.00449
+0.13%
$ 11.08 million $ 583,555
Dec 19, 8 PM $ 0.00448
-0.06%
$ 11.07 million $ 573,772
Dec 19, 7 PM $ 0.00448
-0.34%
$ 11.06 million $ 563,506
Dec 19, 6 PM $ 0.00449
-0.39%
$ 11.09 million $ 555,315
Dec 19, 5 PM $ 0.00451
-1.86%
$ 11.14 million $ 552,526
Dec 19, 4 PM $ 0.00459
-0.10%
$ 11.34 million $ 538,751
Dec 19, 3 PM $ 0.0046
-0.07%
$ 11.36 million $ 565,188
Dec 19, 2 PM $ 0.0046
+1.11%
$ 11.36 million $ 578,017
Dec 19, 1 PM $ 0.00455
-0.39%
$ 11.24 million $ 642,064
Dec 19, 12 PM $ 0.00457
+0.68%
$ 11.28 million $ 635,413
Dec 19, 11 AM $ 0.00454
+0.91%
$ 11.21 million $ 631,592
Dec 19, 10 AM $ 0.0045
+0.22%
$ 11.11 million $ 640,078
Dec 19, 9 AM $ 0.00449
+1.25%
$ 11.08 million $ 656,559
Dec 19, 8 AM $ 0.00443
+2.53%
$ 10.95 million $ 648,060
Dec 19, 7 AM $ 0.00432
+0.93%
$ 10.67 million $ 642,496
Dec 19, 6 AM $ 0.00428
+0.57%
$ 10.57 million $ 637,170
Dec 19, 5 AM $ 0.00425
+0.07%
$ 10.51 million $ 628,995
Dec 19, 4 AM $ 0.00425
+1.20%
$ 10.51 million $ 632,608
Dec 19, 3 AM $ 0.0042
+0.68%
$ 10.38 million $ 636,604
Dec 19, 2 AM $ 0.00417
+0.14%
$ 10.31 million $ 778,899
Dec 19, 1 AM $ 0.00417
+2.75%
$ 10.29 million $ 793,302
Dec 19, 12 AM $ 0.00406
+1.69%
$ 10.02 million $ 785,607
Dec 18, 11 PM $ 0.004
+0.59%
$ 9.87 million $ 786,738
Dec 18, 10 PM $ 0.00397
-0.36%
$ 9.81 million $ 796,897
Dec 18, 9 PM $ 0.00398
+0.39%
$ 9.84 million $ 807,359
Dec 18, 8 PM $ 0.00397
-0.49%
$ 9.81 million $ 814,963
Dec 18, 7 PM $ 0.00399
+0.44%
$ 9.86 million $ 826,370
Dec 18, 6 PM $ 0.00397
-0.28%
$ 9.81 million $ 840,589
Dec 18, 5 PM $ 0.00398
-0.60%
$ 9.84 million $ 843,632
Dec 18, 4 PM $ 0.00398
-0.50%
$ 9.84 million $ 850,118
Dec 18, 3 PM $ 0.004
+0.13%
$ 9.89 million $ 826,878
Dec 18, 2 PM $ 0.004
-0.61%
$ 9.87 million $ 818,186
Dec 18, 1 PM $ 0.00402
+0.76%
$ 9.93 million $ 750,822
Dec 18, 12 PM $ 0.00399
+0.11%
$ 9.87 million $ 750,807
Dec 18, 11 AM $ 0.00399
-0.30%
$ 9.85 million $ 755,487
Dec 18, 10 AM $ 0.004
+0.90%
$ 9.9 million $ 764,250
Dec 18, 9 AM $ 0.00397
-0.12%
$ 9.8 million $ 762,394
Dec 18, 8 AM $ 0.00397
+1.42%
$ 9.82 million $ 767,105
Dec 18, 7 AM $ 0.00392
-0.44%
$ 9.68 million $ 764,914
Dec 18, 6 AM $ 0.00394
-0.41%
$ 9.72 million $ 774,398
Dec 18, 5 AM $ 0.00395
+0.25%
$ 9.77 million $ 773,796
Dec 18, 4 AM $ 0.00394
+0.22%
$ 9.74 million $ 762,788
Dec 18, 3 AM $ 0.00393
-0.10%
$ 9.72 million $ 757,673
Dec 18, 2 AM $ 0.00394
-0.18%
$ 9.77 million $ 618,022
Dec 18, 1 AM $ 0.00394
-0.35%
$ 9.74 million $ 591,156
Dec 18, 12 AM $ 0.00396
-0.37%
$ 9.78 million $ 583,921
Dec 17, 11 PM $ 0.00397
-0.90%
$ 9.82 million $ 588,568
Dec 17, 10 PM $ 0.00401
+0.04%
$ 9.91 million $ 584,948
Dec 17, 9 PM $ 0.00401
-0.04%
$ 9.9 million $ 577,609
Dec 17, 8 PM $ 0.00401
-0.04%
$ 9.91 million $ 575,327