LIF3 Historical Data

LIF3 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.00401
-0.04%
$ 9.91 million $ 575,327
Dec 17, 7 PM $ 0.00401
-0.08%
$ 9.91 million $ 573,592
Dec 17, 6 PM $ 0.00401
-0.29%
$ 9.92 million $ 570,113
Dec 17, 5 PM $ 0.00403
-1.04%
$ 9.95 million $ 566,072
Dec 17, 4 PM $ 0.00407
-1.21%
$ 10.05 million $ 564,727
Dec 17, 3 PM $ 0.00412
+0.59%
$ 10.18 million $ 566,310
Dec 17, 2 PM $ 0.00409
-0.27%
$ 10.11 million $ 569,924
Dec 17, 1 PM $ 0.0041
-0.08%
$ 10.14 million $ 568,078
Dec 17, 12 PM $ 0.00411
-0.18%
$ 10.15 million $ 566,395
Dec 17, 11 AM $ 0.00411
-0.10%
$ 10.17 million $ 564,212
Dec 17, 10 AM $ 0.00412
+0.00%
$ 10.18 million $ 561,532
Dec 17, 9 AM $ 0.00412
+0.49%
$ 10.18 million $ 562,021
Dec 17, 8 AM $ 0.0041
+1.17%
$ 10.14 million $ 548,542
Dec 17, 7 AM $ 0.00405
+0.15%
$ 10.02 million $ 539,870
Dec 17, 6 AM $ 0.00405
-0.58%
$ 10 million $ 536,896
Dec 17, 5 AM $ 0.00407
-0.24%
$ 10.06 million $ 523,505
Dec 17, 4 AM $ 0.00408
+0.30%
$ 10.09 million $ 520,194
Dec 17, 3 AM $ 0.00407
-0.19%
$ 10.06 million $ 515,677
Dec 17, 2 AM $ 0.00408
+0.91%
$ 10.08 million $ 517,693
Dec 17, 1 AM $ 0.00404
+1.05%
$ 9.98 million $ 522,702
Dec 17, 12 AM $ 0.004
+3.65%
$ 9.88 million $ 526,793
Dec 16, 11 PM $ 0.00386
+0.03%
$ 9.53 million $ 514,266
Dec 16, 10 PM $ 0.00385
-0.08%
$ 9.52 million $ 509,868
Dec 16, 9 PM $ 0.00386
-0.07%
$ 9.53 million $ 501,149
Dec 16, 8 PM $ 0.00386
-0.06%
$ 9.54 million $ 497,041
Dec 16, 7 PM $ 0.00386
+0.12%
$ 9.54 million $ 487,394
Dec 16, 6 PM $ 0.00386
-0.03%
$ 9.53 million $ 485,876
Dec 16, 5 PM $ 0.00386
+0.01%
$ 9.53 million $ 488,488
Dec 16, 4 PM $ 0.00386
-0.02%
$ 9.53 million $ 494,652
Dec 16, 3 PM $ 0.00386
-0.04%
$ 9.53 million $ 492,901
Dec 16, 2 PM $ 0.00386
-0.07%
$ 9.54 million $ 498,022
Dec 16, 1 PM $ 0.00386
+0.17%
$ 9.54 million $ 493,541
Dec 16, 12 PM $ 0.00386
+0.03%
$ 9.53 million $ 493,192
Dec 16, 11 AM $ 0.00385
-0.05%
$ 9.52 million $ 491,419
Dec 16, 10 AM $ 0.00386
-0.04%
$ 9.53 million $ 499,798
Dec 16, 9 AM $ 0.00386
-0.03%
$ 9.53 million $ 502,912
Dec 16, 8 AM $ 0.00386
+0.14%
$ 9.54 million $ 508,086
Dec 16, 7 AM $ 0.00385
-0.27%
$ 9.52 million $ 509,594
Dec 16, 6 AM $ 0.00386
+0.01%
$ 9.55 million $ 508,740
Dec 16, 5 AM $ 0.00386
-0.04%
$ 9.54 million $ 508,829
Dec 16, 4 AM $ 0.00387
+0.00%
$ 9.55 million $ 508,047
Dec 16, 3 AM $ 0.00387
+0.03%
$ 9.56 million $ 502,387
Dec 16, 2 AM $ 0.00387
-0.48%
$ 9.55 million $ 493,477
Dec 16, 1 AM $ 0.00388
-0.11%
$ 9.6 million $ 481,755
Dec 16, 12 AM $ 0.00389
-0.30%
$ 9.61 million $ 468,928
Dec 15, 11 PM $ 0.00391
-0.24%
$ 9.64 million $ 458,307
Dec 15, 10 PM $ 0.00391
-0.02%
$ 9.67 million $ 452,161
Dec 15, 9 PM $ 0.00391
-0.22%
$ 9.67 million $ 444,619
Dec 15, 8 PM $ 0.00392
-0.15%
$ 9.7 million $ 436,502
Dec 15, 7 PM $ 0.00393
-0.81%
$ 9.71 million $ 431,354