LIF3 Historical Data

LIF3 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.00393
-0.81%
$ 9.71 million $ 431,354
Dec 15, 6 PM $ 0.00396
-1.58%
$ 9.78 million $ 433,584
Dec 15, 5 PM $ 0.00402
-0.25%
$ 9.94 million $ 441,009
Dec 15, 4 PM $ 0.00403
-0.10%
$ 9.96 million $ 439,188
Dec 15, 3 PM $ 0.00404
-0.92%
$ 9.97 million $ 439,959
Dec 15, 2 PM $ 0.00407
-0.09%
$ 10.07 million $ 442,000
Dec 15, 1 PM $ 0.00408
-0.09%
$ 10.07 million $ 443,809
Dec 15, 12 PM $ 0.00408
-0.11%
$ 10.08 million $ 442,434
Dec 15, 11 AM $ 0.00408
-0.19%
$ 10.09 million $ 446,433
Dec 15, 10 AM $ 0.00409
+0.28%
$ 10.12 million $ 446,793
Dec 15, 9 AM $ 0.00408
+0.31%
$ 10.09 million $ 445,662
Dec 15, 8 AM $ 0.00407
-0.61%
$ 10.05 million $ 444,229
Dec 15, 7 AM $ 0.00409
-0.86%
$ 10.11 million $ 443,320
Dec 15, 6 AM $ 0.00413
+0.06%
$ 10.21 million $ 446,841
Dec 15, 5 AM $ 0.00413
-1.08%
$ 10.2 million $ 455,282
Dec 15, 4 AM $ 0.00417
-1.09%
$ 10.31 million $ 467,362
Dec 15, 3 AM $ 0.00422
-0.03%
$ 10.42 million $ 476,981
Dec 15, 2 AM $ 0.00422
-0.04%
$ 10.43 million $ 494,041
Dec 15, 1 AM $ 0.00422
-0.02%
$ 10.43 million $ 506,616
Dec 15, 12 AM $ 0.00422
-0.02%
$ 10.43 million $ 514,373
Dec 14, 11 PM $ 0.00422
-0.37%
$ 10.43 million $ 525,068
Dec 14, 10 PM $ 0.00424
-0.11%
$ 10.47 million $ 540,990
Dec 14, 9 PM $ 0.00425
-0.17%
$ 10.49 million $ 555,536
Dec 14, 8 PM $ 0.00425
-0.12%
$ 10.51 million $ 563,757
Dec 14, 7 PM $ 0.00426
-0.43%
$ 10.52 million $ 575,897
Dec 14, 6 PM $ 0.00428
-2.02%
$ 10.57 million $ 590,541
Dec 14, 5 PM $ 0.00436
-0.08%
$ 10.78 million $ 586,411
Dec 14, 4 PM $ 0.00437
+0.10%
$ 10.79 million $ 585,247
Dec 14, 3 PM $ 0.00436
+0.00%
$ 10.78 million $ 584,012
Dec 14, 2 PM $ 0.00436
-0.11%
$ 10.78 million $ 577,255
Dec 14, 1 PM $ 0.00437
-0.14%
$ 10.8 million $ 567,084
Dec 14, 12 PM $ 0.00438
-0.16%
$ 10.81 million $ 558,296
Dec 14, 11 AM $ 0.00438
-0.22%
$ 10.83 million $ 550,764
Dec 14, 10 AM $ 0.00439
-0.26%
$ 10.85 million $ 543,968
Dec 14, 9 AM $ 0.0044
+0.13%
$ 10.88 million $ 532,872
Dec 14, 8 AM $ 0.0044
-0.02%
$ 10.87 million $ 525,383
Dec 14, 7 AM $ 0.0044
-0.06%
$ 10.87 million $ 524,562
Dec 14, 6 AM $ 0.0044
-0.14%
$ 10.87 million $ 521,410
Dec 14, 5 AM $ 0.00441
+0.05%
$ 10.89 million $ 510,001
Dec 14, 4 AM $ 0.0044
-0.01%
$ 10.88 million $ 500,923
Dec 14, 3 AM $ 0.0044
-0.07%
$ 10.88 million $ 495,694
Dec 14, 2 AM $ 0.00441
-0.59%
$ 10.89 million $ 495,402
Dec 14, 1 AM $ 0.00443
-0.40%
$ 10.96 million $ 496,492
Dec 14, 12 AM $ 0.00445
+0.04%
$ 11 million $ 498,423
Dec 13, 11 PM $ 0.00445
+0.11%
$ 11 million $ 497,062
Dec 13, 10 PM $ 0.00445
-0.01%
$ 10.98 million $ 493,550
Dec 13, 9 PM $ 0.00445
-0.02%
$ 10.99 million $ 488,601
Dec 13, 8 PM $ 0.00445
-0.13%
$ 10.99 million $ 487,324
Dec 13, 7 PM $ 0.00445
+0.11%
$ 11 million $ 485,014
Dec 13, 6 PM $ 0.00445
-0.29%
$ 10.99 million $ 484,381