LIF3 Historical Data

LIF3 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.00445
+0.11%
$ 11 million $ 485,014
Dec 13, 6 PM $ 0.00445
-0.29%
$ 10.99 million $ 484,381
Dec 13, 5 PM $ 0.00446
-0.41%
$ 11.02 million $ 479,557
Dec 13, 4 PM $ 0.00448
-0.55%
$ 11.07 million $ 471,459
Dec 13, 3 PM $ 0.0045
-0.07%
$ 11.13 million $ 469,280
Dec 13, 2 PM $ 0.00451
-0.39%
$ 11.13 million $ 463,833
Dec 13, 1 PM $ 0.00453
+0.24%
$ 11.18 million $ 455,376
Dec 13, 12 PM $ 0.00451
-0.03%
$ 11.15 million $ 451,582
Dec 13, 11 AM $ 0.00452
+0.03%
$ 11.16 million $ 447,665
Dec 13, 10 AM $ 0.00451
-0.13%
$ 11.15 million $ 448,420
Dec 13, 9 AM $ 0.00452
+0.09%
$ 11.17 million $ 455,484
Dec 13, 8 AM $ 0.00451
-0.04%
$ 11.16 million $ 449,513
Dec 13, 7 AM $ 0.00452
+0.10%
$ 11.16 million $ 449,085
Dec 13, 6 AM $ 0.00451
-0.28%
$ 11.15 million $ 449,390
Dec 13, 5 AM $ 0.00453
-0.14%
$ 11.18 million $ 449,583
Dec 13, 4 AM $ 0.00453
-0.10%
$ 11.2 million $ 447,997
Dec 13, 3 AM $ 0.00454
-0.16%
$ 11.21 million $ 439,211
Dec 13, 2 AM $ 0.00454
-0.29%
$ 11.23 million $ 433,265
Dec 13, 1 AM $ 0.00455
-0.59%
$ 11.25 million $ 429,367
Dec 13, 12 AM $ 0.00458
+0.17%
$ 11.32 million $ 430,237
Dec 12, 11 PM $ 0.00457
-0.14%
$ 11.3 million $ 428,290
Dec 12, 10 PM $ 0.00458
+0.03%
$ 11.31 million $ 426,893
Dec 12, 9 PM $ 0.00457
-0.39%
$ 11.3 million $ 425,532
Dec 12, 8 PM $ 0.00459
-0.07%
$ 11.35 million $ 424,754
Dec 12, 7 PM $ 0.0046
-1.04%
$ 11.36 million $ 429,764
Dec 12, 6 PM $ 0.00464
-0.11%
$ 11.48 million $ 425,961
Dec 12, 5 PM $ 0.00465
+0.03%
$ 11.49 million $ 426,183
Dec 12, 4 PM $ 0.00465
-0.56%
$ 11.48 million $ 421,922
Dec 12, 3 PM $ 0.00468
-0.02%
$ 11.56 million $ 415,064
Dec 12, 2 PM $ 0.00468
-0.09%
$ 11.56 million $ 421,323
Dec 12, 1 PM $ 0.00468
-0.22%
$ 11.57 million $ 425,180
Dec 12, 12 PM $ 0.00469
-0.23%
$ 11.6 million $ 430,072
Dec 12, 11 AM $ 0.0047
-0.24%
$ 11.62 million $ 437,914
Dec 12, 10 AM $ 0.00472
-0.30%
$ 11.65 million $ 435,258
Dec 12, 9 AM $ 0.00473
-0.01%
$ 11.69 million $ 429,783
Dec 12, 8 AM $ 0.00473
-0.09%
$ 11.69 million $ 426,850
Dec 12, 7 AM $ 0.00473
+0.05%
$ 11.7 million $ 428,978
Dec 12, 6 AM $ 0.00473
+0.06%
$ 11.69 million $ 430,971
Dec 12, 5 AM $ 0.00473
-0.24%
$ 11.69 million $ 440,180
Dec 12, 4 AM $ 0.00474
-0.19%
$ 11.72 million $ 439,023
Dec 12, 3 AM $ 0.00475
+0.03%
$ 11.75 million $ 442,426
Dec 12, 2 AM $ 0.00475
+1.41%
$ 11.75 million $ 444,297
Dec 12, 1 AM $ 0.00469
+0.65%
$ 11.59 million $ 447,700
Dec 12, 12 AM $ 0.00466
+0.08%
$ 11.52 million $ 440,438
Dec 11, 11 PM $ 0.00465
+0.07%
$ 11.5 million $ 446,986
Dec 11, 10 PM $ 0.00465
-0.17%
$ 11.49 million $ 447,382
Dec 11, 9 PM $ 0.00466
+0.14%
$ 11.51 million $ 445,709
Dec 11, 8 PM $ 0.00465
-0.02%
$ 11.5 million $ 439,703
Dec 11, 7 PM $ 0.00465
-0.03%
$ 11.5 million $ 443,243
Dec 11, 6 PM $ 0.00466
+0.02%
$ 11.5 million $ 442,634