LIF3 Historical Data

LIF3 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.00466
+0.02%
$ 11.5 million $ 442,634
Dec 11, 5 PM $ 0.00465
-0.02%
$ 11.5 million $ 451,825
Dec 11, 4 PM $ 0.00465
-0.10%
$ 11.5 million $ 455,991
Dec 11, 3 PM $ 0.00466
+0.34%
$ 11.51 million $ 457,359
Dec 11, 2 PM $ 0.00464
-0.27%
$ 11.47 million $ 453,838
Dec 11, 1 PM $ 0.00466
+0.25%
$ 11.5 million $ 455,645
Dec 11, 12 PM $ 0.00464
-0.06%
$ 11.47 million $ 448,028
Dec 11, 11 AM $ 0.00465
+0.01%
$ 11.48 million $ 448,539
Dec 11, 10 AM $ 0.00465
-0.29%
$ 11.48 million $ 446,331
Dec 11, 9 AM $ 0.00466
-1.18%
$ 11.52 million $ 453,715
Dec 11, 8 AM $ 0.00472
+0.08%
$ 11.65 million $ 449,971
Dec 11, 7 AM $ 0.00471
+0.05%
$ 11.64 million $ 448,794
Dec 11, 6 AM $ 0.00471
-0.15%
$ 11.64 million $ 446,656
Dec 11, 5 AM $ 0.00472
-0.19%
$ 11.65 million $ 439,359
Dec 11, 4 AM $ 0.00473
-0.44%
$ 11.68 million $ 432,919
Dec 11, 3 AM $ 0.00475
-0.19%
$ 11.73 million $ 445,817
Dec 11, 2 AM $ 0.00476
-0.88%
$ 11.76 million $ 463,408
Dec 11, 1 AM $ 0.0048
-0.06%
$ 11.86 million $ 458,686
Dec 11, 12 AM $ 0.0048
-0.98%
$ 11.87 million $ 461,062
Dec 10, 11 PM $ 0.00485
-0.09%
$ 11.99 million $ 462,828
Dec 10, 10 PM $ 0.00486
-0.27%
$ 12 million $ 472,858
Dec 10, 9 PM $ 0.00487
-0.18%
$ 12.03 million $ 485,589
Dec 10, 8 PM $ 0.00488
+0.12%
$ 12.05 million $ 494,171
Dec 10, 7 PM $ 0.00487
+0.06%
$ 12.04 million $ 483,671
Dec 10, 6 PM $ 0.00487
-0.02%
$ 12.04 million $ 480,148
Dec 10, 5 PM $ 0.00487
+0.83%
$ 12.03 million $ 464,348
Dec 10, 4 PM $ 0.00483
+0.16%
$ 11.94 million $ 459,555
Dec 10, 3 PM $ 0.00482
+0.00%
$ 11.92 million $ 464,916
Dec 10, 2 PM $ 0.00482
-0.07%
$ 11.92 million $ 475,330
Dec 10, 1 PM $ 0.00483
-0.02%
$ 11.93 million $ 474,297
Dec 10, 12 PM $ 0.00483
-0.07%
$ 11.94 million $ 483,598
Dec 10, 11 AM $ 0.00483
-0.15%
$ 11.95 million $ 491,373
Dec 10, 10 AM $ 0.00484
+0.00%
$ 11.97 million $ 494,147
Dec 10, 9 AM $ 0.00484
-0.10%
$ 11.97 million $ 497,647
Dec 10, 8 AM $ 0.00485
-0.14%
$ 11.98 million $ 496,395
Dec 10, 7 AM $ 0.00485
-0.12%
$ 11.99 million $ 500,256
Dec 10, 6 AM $ 0.00486
+2.07%
$ 12.01 million $ 506,619
Dec 10, 5 AM $ 0.00476
+0.39%
$ 11.76 million $ 502,479
Dec 10, 4 AM $ 0.00475
+0.48%
$ 11.74 million $ 500,389
Dec 10, 3 AM $ 0.00473
+0.58%
$ 11.68 million $ 499,205
Dec 10, 2 AM $ 0.00466
+0.04%
$ 11.52 million $ 488,896
Dec 10, 1 AM $ 0.00466
-0.17%
$ 11.52 million $ 495,349
Dec 10, 12 AM $ 0.00467
-0.29%
$ 11.54 million $ 492,177
Dec 9, 11 PM $ 0.00468
-0.03%
$ 11.57 million $ 485,456
Dec 9, 10 PM $ 0.00469
-0.02%
$ 11.58 million $ 481,628
Dec 9, 9 PM $ 0.00469
+0.59%
$ 11.58 million $ 470,354
Dec 9, 8 PM $ 0.00466
+0.20%
$ 11.51 million $ 464,633
Dec 9, 7 PM $ 0.00465
-0.42%
$ 11.49 million $ 460,339
Dec 9, 6 PM $ 0.00467
-0.14%
$ 11.54 million $ 475,026
Dec 9, 5 PM $ 0.00468
+1.02%
$ 11.55 million $ 480,565