LIF3 Historical Data

LIF3 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.00467
-0.14%
$ 11.54 million $ 475,026
Dec 9, 5 PM $ 0.00468
+1.02%
$ 11.55 million $ 480,565
Dec 9, 4 PM $ 0.00463
+0.72%
$ 11.44 million $ 495,952
Dec 9, 3 PM $ 0.0046
+0.51%
$ 11.36 million $ 487,412
Dec 9, 2 PM $ 0.00457
-0.10%
$ 11.3 million $ 484,494
Dec 9, 1 PM $ 0.00458
-0.07%
$ 11.32 million $ 490,712
Dec 9, 12 PM $ 0.00458
+0.12%
$ 11.33 million $ 494,168
Dec 9, 11 AM $ 0.00458
-0.08%
$ 11.31 million $ 493,370
Dec 9, 10 AM $ 0.00458
-0.16%
$ 11.32 million $ 501,994
Dec 9, 9 AM $ 0.00459
-0.68%
$ 11.34 million $ 498,661
Dec 9, 8 AM $ 0.00462
-0.06%
$ 11.42 million $ 499,365
Dec 9, 7 AM $ 0.00462
+0.06%
$ 11.43 million $ 500,102
Dec 9, 6 AM $ 0.00462
-0.23%
$ 11.42 million $ 500,540
Dec 9, 5 AM $ 0.00463
+0.00%
$ 11.44 million $ 499,285
Dec 9, 4 AM $ 0.00463
-0.03%
$ 11.44 million $ 499,202
Dec 9, 3 AM $ 0.00463
+0.06%
$ 11.45 million $ 499,768
Dec 9, 2 AM $ 0.00463
-0.34%
$ 11.44 million $ 499,861
Dec 9, 1 AM $ 0.00465
-0.09%
$ 11.48 million $ 496,492
Dec 9, 12 AM $ 0.00465
-0.44%
$ 11.49 million $ 493,136
Dec 8, 11 PM $ 0.00467
-0.23%
$ 11.54 million $ 493,278
Dec 8, 10 PM $ 0.00468
-0.15%
$ 11.57 million $ 498,533
Dec 8, 9 PM $ 0.00469
+1.14%
$ 11.59 million $ 495,965
Dec 8, 8 PM $ 0.00464
-0.03%
$ 11.46 million $ 493,543
Dec 8, 7 PM $ 0.00464
-0.58%
$ 11.46 million $ 495,083
Dec 8, 6 PM $ 0.00467
-0.26%
$ 11.53 million $ 497,175
Dec 8, 5 PM $ 0.00468
-0.04%
$ 11.56 million $ 488,134
Dec 8, 4 PM $ 0.00468
-0.05%
$ 11.57 million $ 482,444
Dec 8, 3 PM $ 0.00468
+0.08%
$ 11.58 million $ 478,990
Dec 8, 2 PM $ 0.00468
+0.46%
$ 11.57 million $ 481,502
Dec 8, 1 PM $ 0.00466
-0.19%
$ 11.51 million $ 480,097
Dec 8, 12 PM $ 0.00467
-0.06%
$ 11.54 million $ 478,619
Dec 8, 11 AM $ 0.00467
+0.44%
$ 11.54 million $ 482,140
Dec 8, 10 AM $ 0.00465
+0.08%
$ 11.49 million $ 476,299
Dec 8, 9 AM $ 0.00465
-0.17%
$ 11.48 million $ 479,161
Dec 8, 8 AM $ 0.00466
-0.13%
$ 11.51 million $ 474,662
Dec 8, 7 AM $ 0.00466
+0.01%
$ 11.52 million $ 477,342
Dec 8, 6 AM $ 0.00466
-0.02%
$ 11.52 million $ 482,352
Dec 8, 5 AM $ 0.00466
-0.02%
$ 11.52 million $ 487,522
Dec 8, 4 AM $ 0.00466
+0.05%
$ 11.52 million $ 484,255
Dec 8, 3 AM $ 0.00466
+0.03%
$ 11.52 million $ 483,504
Dec 8, 2 AM $ 0.00466
-0.07%
$ 11.51 million $ 486,958
Dec 8, 1 AM $ 0.00466
+0.00%
$ 11.52 million $ 486,151
Dec 8, 12 AM $ 0.00466
+0.06%
$ 11.52 million $ 484,672
Dec 7, 11 PM $ 0.00466
-0.65%
$ 11.51 million $ 485,082
Dec 7, 10 PM $ 0.00469
-0.11%
$ 11.59 million $ 483,393
Dec 7, 9 PM $ 0.00469
-0.14%
$ 11.6 million $ 489,206
Dec 7, 8 PM $ 0.0047
+0.31%
$ 11.62 million $ 485,633
Dec 7, 7 PM $ 0.00469
-0.06%
$ 11.58 million $ 488,732
Dec 7, 6 PM $ 0.00469
+0.06%
$ 11.59 million $ 491,053
Dec 7, 5 PM $ 0.00469
+0.50%
$ 11.58 million $ 494,388