LIF3 Historical Data

LIF3 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.00469
+0.50%
$ 11.58 million $ 494,388
Dec 7, 4 PM $ 0.00466
-0.03%
$ 11.52 million $ 491,667
Dec 7, 3 PM $ 0.00467
+0.11%
$ 11.55 million $ 496,629
Dec 7, 2 PM $ 0.00467
-0.48%
$ 11.54 million $ 500,687
Dec 7, 1 PM $ 0.00469
-0.31%
$ 11.59 million $ 497,249
Dec 7, 12 PM $ 0.00471
+0.54%
$ 11.63 million $ 489,390
Dec 7, 11 AM $ 0.00468
-0.08%
$ 11.56 million $ 481,036
Dec 7, 10 AM $ 0.00468
+0.03%
$ 11.57 million $ 482,529
Dec 7, 9 AM $ 0.00468
-0.24%
$ 11.57 million $ 477,583
Dec 7, 8 AM $ 0.00469
+0.09%
$ 11.6 million $ 475,984
Dec 7, 7 AM $ 0.00469
+0.04%
$ 11.59 million $ 475,595
Dec 7, 6 AM $ 0.00469
-0.02%
$ 11.58 million $ 471,773
Dec 7, 5 AM $ 0.00469
-1.05%
$ 11.59 million $ 468,189
Dec 7, 4 AM $ 0.00474
+0.07%
$ 11.71 million $ 467,206
Dec 7, 3 AM $ 0.00474
-0.01%
$ 11.71 million $ 469,839
Dec 7, 2 AM $ 0.00474
-0.15%
$ 11.71 million $ 471,274
Dec 7, 1 AM $ 0.00475
+0.12%
$ 11.73 million $ 472,417
Dec 7, 12 AM $ 0.00475
-0.23%
$ 11.74 million $ 468,654
Dec 6, 11 PM $ 0.00476
-0.02%
$ 11.76 million $ 469,118
Dec 6, 10 PM $ 0.00476
-0.08%
$ 11.77 million $ 468,972
Dec 6, 9 PM $ 0.00477
-0.03%
$ 11.78 million $ 473,732
Dec 6, 8 PM $ 0.00477
+0.13%
$ 11.78 million $ 476,109
Dec 6, 7 PM $ 0.00476
-0.11%
$ 11.76 million $ 473,974
Dec 6, 6 PM $ 0.00477
-0.06%
$ 11.78 million $ 467,141
Dec 6, 5 PM $ 0.00477
+0.18%
$ 11.78 million $ 460,616
Dec 6, 4 PM $ 0.00476
-0.08%
$ 11.76 million $ 461,402
Dec 6, 3 PM $ 0.00476
+0.09%
$ 11.77 million $ 451,692
Dec 6, 2 PM $ 0.00476
+0.36%
$ 11.76 million $ 449,646
Dec 6, 1 PM $ 0.00474
-0.05%
$ 11.72 million $ 448,616
Dec 6, 12 PM $ 0.00475
-0.23%
$ 11.73 million $ 454,644
Dec 6, 11 AM $ 0.00476
-0.45%
$ 11.77 million $ 459,849
Dec 6, 10 AM $ 0.00478
-0.06%
$ 11.81 million $ 463,066
Dec 6, 9 AM $ 0.00478
+0.04%
$ 11.81 million $ 460,601
Dec 6, 8 AM $ 0.00478
-0.06%
$ 11.81 million $ 455,052
Dec 6, 7 AM $ 0.00478
+0.03%
$ 11.82 million $ 452,358
Dec 6, 6 AM $ 0.00478
+0.02%
$ 11.81 million $ 454,638
Dec 6, 5 AM $ 0.00478
-0.10%
$ 11.81 million $ 461,354
Dec 6, 4 AM $ 0.00479
+0.02%
$ 11.83 million $ 461,969
Dec 6, 3 AM $ 0.00478
+0.05%
$ 11.82 million $ 461,387
Dec 6, 2 AM $ 0.00478
-0.10%
$ 11.82 million $ 461,961
Dec 6, 1 AM $ 0.00479
-0.08%
$ 11.83 million $ 459,654
Dec 6, 12 AM $ 0.00479
-0.23%
$ 11.84 million $ 459,510
Dec 5, 11 PM $ 0.0048
-0.12%
$ 11.86 million $ 464,430
Dec 5, 10 PM $ 0.00481
-1.57%
$ 11.88 million $ 468,414
Dec 5, 9 PM $ 0.00488
-0.44%
$ 12.07 million $ 459,222
Dec 5, 8 PM $ 0.00491
-0.55%
$ 12.12 million $ 454,241
Dec 5, 7 PM $ 0.00493
+0.08%
$ 12.19 million $ 451,974
Dec 5, 6 PM $ 0.00493
-0.31%
$ 12.18 million $ 455,443
Dec 5, 5 PM $ 0.00494
-0.11%
$ 12.22 million $ 470,868
Dec 5, 4 PM $ 0.00495
+0.01%
$ 12.23 million $ 473,342