LIF3 Historical Data

LIF3 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.00494
-0.11%
$ 12.22 million $ 470,868
Dec 5, 4 PM $ 0.00495
+0.01%
$ 12.23 million $ 473,342
Dec 5, 3 PM $ 0.00495
-0.22%
$ 12.23 million $ 480,516
Dec 5, 2 PM $ 0.00496
-0.25%
$ 12.26 million $ 488,385
Dec 5, 1 PM $ 0.00497
+0.05%
$ 12.29 million $ 483,253
Dec 5, 12 PM $ 0.00497
-0.09%
$ 12.28 million $ 484,337
Dec 5, 11 AM $ 0.00497
-0.32%
$ 12.29 million $ 483,007
Dec 5, 10 AM $ 0.00499
+0.02%
$ 12.32 million $ 494,276
Dec 5, 9 AM $ 0.00499
-0.19%
$ 12.32 million $ 501,537
Dec 5, 8 AM $ 0.005
-0.14%
$ 12.34 million $ 507,556
Dec 5, 7 AM $ 0.005
-0.01%
$ 12.36 million $ 513,283
Dec 5, 6 AM $ 0.005
+0.01%
$ 12.36 million $ 524,191
Dec 5, 5 AM $ 0.005
-0.28%
$ 12.36 million $ 530,613
Dec 5, 4 AM $ 0.00502
-0.38%
$ 12.39 million $ 530,780
Dec 5, 3 AM $ 0.00504
+0.63%
$ 12.45 million $ 538,354
Dec 5, 2 AM $ 0.00501
+0.01%
$ 12.37 million $ 547,519
Dec 5, 1 AM $ 0.005
-0.27%
$ 12.37 million $ 555,353
Dec 5, 12 AM $ 0.00502
+0.16%
$ 12.4 million $ 557,791
Dec 4, 11 PM $ 0.00501
+0.04%
$ 12.38 million $ 563,814
Dec 4, 10 PM $ 0.00501
-0.10%
$ 12.38 million $ 563,358
Dec 4, 9 PM $ 0.00502
-0.13%
$ 12.39 million $ 567,337
Dec 4, 8 PM $ 0.00502
+0.06%
$ 12.41 million $ 562,264
Dec 4, 7 PM $ 0.00502
-0.09%
$ 12.41 million $ 569,668
Dec 4, 6 PM $ 0.00502
-0.21%
$ 12.41 million $ 573,104
Dec 4, 5 PM $ 0.00503
+0.08%
$ 12.44 million $ 570,073
Dec 4, 4 PM $ 0.00503
-0.17%
$ 12.43 million $ 561,883
Dec 4, 3 PM $ 0.00504
-0.16%
$ 12.46 million $ 565,057
Dec 4, 2 PM $ 0.00505
+0.30%
$ 12.48 million $ 563,001
Dec 4, 1 PM $ 0.00504
-0.23%
$ 12.44 million $ 569,729
Dec 4, 12 PM $ 0.00505
-0.17%
$ 12.47 million $ 563,289
Dec 4, 11 AM $ 0.00506
+0.64%
$ 12.49 million $ 566,413
Dec 4, 10 AM $ 0.00502
-0.29%
$ 12.41 million $ 552,532
Dec 4, 9 AM $ 0.00504
-0.26%
$ 12.45 million $ 537,540
Dec 4, 8 AM $ 0.00505
+0.00%
$ 12.48 million $ 519,161
Dec 4, 7 AM $ 0.00505
-0.27%
$ 12.49 million $ 521,386
Dec 4, 6 AM $ 0.00507
-0.15%
$ 12.52 million $ 509,100
Dec 4, 5 AM $ 0.00508
-0.26%
$ 12.54 million $ 501,579
Dec 4, 4 AM $ 0.00508
+0.06%
$ 12.56 million $ 497,413
Dec 4, 3 AM $ 0.00508
-0.26%
$ 12.56 million $ 486,036
Dec 4, 2 AM $ 0.0051
-0.16%
$ 12.59 million $ 476,810
Dec 4, 1 AM $ 0.0051
+0.51%
$ 12.61 million $ 466,868
Dec 4, 12 AM $ 0.00508
-0.54%
$ 12.55 million $ 457,998
Dec 3, 11 PM $ 0.0051
+0.12%
$ 12.58 million $ 451,004
Dec 3, 10 PM $ 0.0051
-0.08%
$ 12.59 million $ 443,130
Dec 3, 9 PM $ 0.0051
+0.21%
$ 12.59 million $ 434,056
Dec 3, 8 PM $ 0.00509
-0.26%
$ 12.57 million $ 425,005
Dec 3, 7 PM $ 0.0051
-0.17%
$ 12.62 million $ 410,841
Dec 3, 6 PM $ 0.00511
+1.54%
$ 12.63 million $ 395,382
Dec 3, 5 PM $ 0.00503
-0.42%
$ 12.44 million $ 382,430
Dec 3, 4 PM $ 0.00505
+1.92%
$ 12.48 million $ 381,077