LIF3 Historical Data

LIF3 Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.00503
-0.42%
$ 12.44 million $ 382,430
Dec 3, 4 PM $ 0.00505
+1.92%
$ 12.48 million $ 381,077
Dec 3, 3 PM $ 0.00496
-0.44%
$ 12.25 million $ 375,014
Dec 3, 2 PM $ 0.00498
+0.22%
$ 12.27 million $ 387,651
Dec 3, 1 PM $ 0.00497
+0.45%
$ 12.27 million $ 395,257
Dec 3, 12 PM $ 0.00495
-0.42%
$ 12.22 million $ 394,844
Dec 3, 11 AM $ 0.00497
+0.04%
$ 12.27 million $ 409,834
Dec 3, 10 AM $ 0.00497
-0.18%
$ 12.28 million $ 419,822
Dec 3, 9 AM $ 0.00498
-0.13%
$ 12.29 million $ 424,207
Dec 3, 8 AM $ 0.00499
+0.27%
$ 12.33 million $ 429,578
Dec 3, 7 AM $ 0.00498
-0.27%
$ 12.29 million $ 432,200
Dec 3, 6 AM $ 0.00499
+0.08%
$ 12.33 million $ 442,592
Dec 3, 5 AM $ 0.00498
+2.63%
$ 12.33 million $ 449,149
Dec 3, 4 AM $ 0.00486
+0.09%
$ 12 million $ 451,008
Dec 3, 3 AM $ 0.00485
-0.06%
$ 12 million $ 462,403
Dec 3, 2 AM $ 0.00485
-0.02%
$ 12 million $ 472,431
Dec 3, 1 AM $ 0.00486
+0.04%
$ 12 million $ 478,842
Dec 3, 12 AM $ 0.00485
+0.24%
$ 11.99 million $ 483,215
Dec 2, 11 PM $ 0.00485
+0.11%
$ 11.98 million $ 481,759
Dec 2, 10 PM $ 0.00484
+0.56%
$ 11.97 million $ 478,461
Dec 2, 9 PM $ 0.00482
+0.08%
$ 11.9 million $ 480,543
Dec 2, 8 PM $ 0.00481
-0.04%
$ 11.89 million $ 489,646
Dec 2, 7 PM $ 0.00481
+0.05%
$ 11.9 million $ 502,701
Dec 2, 6 PM $ 0.00481
+0.27%
$ 11.89 million $ 520,720
Dec 2, 5 PM $ 0.0048
-0.27%
$ 11.87 million $ 536,592
Dec 2, 4 PM $ 0.00481
+0.30%
$ 11.9 million $ 545,578
Dec 2, 3 PM $ 0.00479
+2.67%
$ 11.84 million $ 555,304
Dec 2, 2 PM $ 0.00467
+0.13%
$ 11.53 million $ 549,896
Dec 2, 1 PM $ 0.00466
-0.19%
$ 11.51 million $ 543,041
Dec 2, 12 PM $ 0.00467
-0.06%
$ 11.53 million $ 534,708
Dec 2, 11 AM $ 0.00465
+0.38%
$ 11.5 million $ 535,203
Dec 2, 10 AM $ 0.00464
-2.47%
$ 11.46 million $ 529,678
Dec 2, 9 AM $ 0.00476
+0.09%
$ 11.75 million $ 527,178
Dec 2, 8 AM $ 0.00475
-0.01%
$ 11.74 million $ 529,756
Dec 2, 7 AM $ 0.00475
-0.01%
$ 11.74 million $ 531,951
Dec 2, 6 AM $ 0.00475
-0.06%
$ 11.74 million $ 533,356
Dec 2, 5 AM $ 0.00476
-0.07%
$ 11.75 million $ 530,266
Dec 2, 4 AM $ 0.00476
+0.14%
$ 11.75 million $ 531,166
Dec 2, 3 AM $ 0.00475
-0.02%
$ 11.74 million $ 532,378
Dec 2, 2 AM $ 0.00475
-0.02%
$ 11.74 million $ 525,475
Dec 2, 1 AM $ 0.00475
+0.65%
$ 11.75 million $ 509,383
Dec 2, 12 AM $ 0.00472
-0.81%
$ 11.67 million $ 509,337
Dec 1, 11 PM $ 0.00476
-0.16%
$ 11.76 million $ 516,717
Dec 1, 10 PM $ 0.00477
-0.27%
$ 11.79 million $ 537,299
Dec 1, 9 PM $ 0.00478
-0.48%
$ 11.82 million $ 556,029
Dec 1, 8 PM $ 0.00481
-0.21%
$ 11.87 million $ 563,579
Dec 1, 7 PM $ 0.00482
-0.17%
$ 11.9 million $ 563,301
Dec 1, 6 PM $ 0.00482
-0.65%
$ 11.92 million $ 566,616
Dec 1, 5 PM $ 0.00486
-0.13%
$ 12 million $ 562,964
Dec 1, 4 PM $ 0.00486
-0.33%
$ 12.01 million $ 558,579