Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIF3 Historical Data

LIF3 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2025 $0.00468
+0.26%
$11.57 million $485,456
Dec 8, 2025 $0.00467
+0.26%
$11.54 million $493,278
Dec 7, 2025 $0.00466
-2.14%
$11.51 million $485,082
Dec 6, 2025 $0.00476
-0.85%
$11.76 million $469,118
Dec 5, 2025 $0.0048
-4.17%
$11.86 million $464,430
Dec 4, 2025 $0.00501
-1.86%
$12.38 million $563,814
Dec 3, 2025 $0.0051
+5.41%
$12.58 million $451,004
Dec 2, 2025 $0.00485
+1.81%
$11.98 million $481,759
Dec 1, 2025 $0.00476
-8.09%
$11.76 million $516,717
Nov 30, 2025 $0.00518
-2.38%
$12.8 million $551,444
Nov 29, 2025 $0.0053
+0.06%
$13.1 million $548,686
Nov 28, 2025 $0.0053
-3.02%
$13.08 million $559,446
Nov 27, 2025 $0.00547
+0.33%
$13.51 million $643,249
Nov 26, 2025 $0.00546
+14.42%
$13.47 million $652,590
Nov 25, 2025 $0.00476
-2.51%
$11.8 million $582,318
Nov 24, 2025 $0.00487
-0.97%
$12.06 million $569,478
Nov 23, 2025 $0.00492
-1.28%
$12.16 million $612,685
Nov 22, 2025 $0.00499
-1.19%
$12.31 million $609,307
Nov 21, 2025 $0.00505
-8.37%
$12.49 million $482,651
Nov 20, 2025 $0.00553
-6.03%
$13.62 million $510,847
Nov 19, 2025 $0.00588
-3.22%
$14.54 million $585,100
Nov 18, 2025 $0.00609
-9.99%
$15.03 million $528,468
Nov 17, 2025 $0.00676
-5.23%
$16.72 million $609,683
Nov 16, 2025 $0.00713
-3.45%
$17.63 million $547,537
Nov 15, 2025 $0.00739
-0.66%
$18.23 million $564,402
Nov 14, 2025 $0.00745
-4.98%
$18.39 million $547,808
Nov 13, 2025 $0.00791
-3.90%
$19.39 million $541,239
Nov 12, 2025 $0.00827
-4.20%
$20.33 million $621,763
Nov 11, 2025 $0.00864
-2.21%
$21.36 million $601,912
Nov 10, 2025 $0.00884
+0.08%
$21.83 million $586,269
Nov 9, 2025 $0.00883
+1.06%
$21.83 million $583,094
Nov 8, 2025 $0.00874
+0.48%
$21.59 million $555,634
Nov 7, 2025 $0.0087
+2.43%
$21.49 million $555,688
Nov 6, 2025 $0.00849
+2.82%
$20.97 million $614,387
Nov 5, 2025 $0.00828
+3.68%
$20.45 million $568,918
Nov 4, 2025 $0.00799
-12.54%
$19.73 million $485,855
Nov 3, 2025 $0.00913
-6.84%
$22.55 million $550,772
Nov 2, 2025 $0.00979
-2.27%
$24.18 million $550,085
Nov 1, 2025 $0.01
+12.32%
$24.75 million $637,620
Oct 31, 2025 $0.00891
-6.23%
$22.03 million $537,023
Oct 30, 2025 $0.00951
-7.20%
$23.48 million $499,363
Oct 29, 2025 $0.0102
-2.18%
$25.31 million $619,153
Oct 28, 2025 $0.0105
-3.72%
$25.88 million $636,286
Oct 27, 2025 $0.0109
-4.30%
$26.85 million $416,999
Oct 26, 2025 $0.0114
-2.91%
$28.06 million $434,060
Oct 25, 2025 $0.0117
-1.73%
$28.9 million $420,616
Oct 24, 2025 $0.0116
-3.17%
$29.41 million $595,613
Oct 23, 2025 $0.012
-0.91%
$29.62 million $603,944
Oct 22, 2025 $0.0121
+1.18%
$30.01 million $579,889
Oct 21, 2025 $0.012
-2.98%
$29.66 million $612,899